![Global X AgTech and Food Innovations ETF](/common/images/company/N_KROP.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.159 | -1.58682634731 | 10.02 | 10.02 | 9.83 | 1205 | 9.87675271 | SP |
4 | -0.589 | -5.63636363636 | 10.45 | 10.455 | 9.83 | 1729 | 10.13521594 | SP |
12 | -1.079 | -9.86288848263 | 10.94 | 11.38 | 9.83 | 2434 | 10.61988167 | SP |
26 | -0.659 | -6.26425855513 | 10.52 | 11.38 | 9.83 | 3403 | 10.66768629 | SP |
52 | -2.499 | -20.2184466019 | 12.36 | 13.0461 | 9.79 | 2985 | 10.90248495 | SP |
156 | -15.019 | -60.365755627 | 24.88 | 25 | 9.79 | 3140 | 16.08233704 | SP |
260 | -15.019 | -60.365755627 | 24.88 | 25 | 9.79 | 3140 | 16.08233704 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.