![Global X AgTech and Food Innovations ETF](/common/images/company/N_KROP.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0224 | -0.218963831867 | 10.23 | 10.23 | 9.8892 | 2391 | 9.96880835 | SP |
4 | 0.1876 | 1.87225548902 | 10.02 | 10.43 | 9.65 | 2577 | 10.03054659 | SP |
12 | -0.7924 | -7.20363636364 | 11 | 11.38 | 9.65 | 2775 | 10.44739617 | SP |
26 | -0.1124 | -1.08914728682 | 10.32 | 11.38 | 9.65 | 3028 | 10.67642694 | SP |
52 | -2.4424 | -19.3075098814 | 12.65 | 12.8 | 9.65 | 2925 | 10.72185999 | SP |
156 | -13.5424 | -57.0206315789 | 23.75 | 25 | 9.65 | 3105 | 15.81590098 | SP |
260 | -14.6724 | -58.9726688103 | 24.88 | 25 | 9.65 | 3134 | 15.97445913 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.