News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 9.20 | 12.70 | 6.70 | 10.95 | 0.00 | 0.00 % | 0 | 53 | - |
| 14.00 | 8.00 | 11.50 | 5.80 | 9.75 | 0.00 | 0.00 % | 0 | 70 | - |
| 15.00 | 7.40 | 10.70 | 4.80 | 9.05 | 0.00 | 0.00 % | 0 | 132 | - |
| 16.00 | 6.00 | 9.70 | 3.90 | 7.85 | 0.00 | 0.00 % | 0 | 9 | - |
| 17.00 | 6.40 | 8.50 | 4.00 | 7.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 18.00 | 5.40 | 7.50 | 3.20 | 6.45 | 0.00 | 0.00 % | 0 | 4 | - |
| 19.00 | 4.40 | 6.50 | 1.60 | 5.45 | 0.00 | 0.00 % | 0 | 57 | - |
| 20.00 | 3.40 | 5.50 | 3.40 | 4.45 | 2.43 | 250.52 % | 43 | 2,386 | 5/10/2024 |
| 21.00 | 1.45 | 4.50 | 2.30 | 2.975 | 1.72 | 296.55 % | 201 | 2,119 | 5/10/2024 |
| 22.00 | 1.45 | 1.55 | 1.40 | 1.50 | 1.10 | 366.67 % | 72 | 308 | 5/10/2024 |
| 23.00 | 0.55 | 0.70 | 0.65 | 0.625 | 0.55 | 550.00 % | 357 | 1,301 | 5/10/2024 |
| 24.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.05 | 50.00 % | 860 | 237 | 5/10/2024 |
| 25.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 15 | 34 | 5/10/2024 |
| 26.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 57 | - |
| 27.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 1 | - |
| 28.00 | 0.09 | 1.30 | 0.09 | 0.695 | 0.00 | 0.00 % | 0 | 1 | - |
| 29.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.05 | 1.10 | 0.38 | 0.575 | 0.33 | 660.00 % | 1 | 1 | 5/10/2024 |
| 16.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 114 | - |
| 18.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 165 | - |
| 19.00 | 0.37 | 0.05 | 0.02 | 0.21 | -0.35 | -94.59 % | 3 | 650 | 5/10/2024 |
| 20.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.62 | -95.38 % | 177 | 2,677 | 5/10/2024 |
| 21.00 | 0.05 | 0.05 | 0.03 | 0.05 | -1.27 | -97.69 % | 18 | 4,573 | 5/10/2024 |
| 22.00 | 0.05 | 1.70 | 0.05 | 0.875 | -1.94 | -97.49 % | 2,018 | 200 | 5/10/2024 |
| 23.00 | 0.10 | 0.20 | 0.15 | 0.15 | -2.22 | -93.67 % | 578 | 466 | 5/10/2024 |
| 24.00 | 0.25 | 1.15 | 0.75 | 0.70 | -1.20 | -61.54 % | 175 | 98 | 5/10/2024 |
| 25.00 | 1.10 | 2.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 2.00 | 3.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 3.10 | 4.00 | 7.10 | 3.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 28.00 | 4.10 | 5.00 | 4.50 | 4.55 | 0.00 | 0.00 % | 12 | 0 | 5/10/2024 |
| 29.00 | 5.10 | 6.00 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
