Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 9.40 | 10.60 | 3.40 | 10.00 | 0.00 | 0.00 % | 0 | 20 | - |
18.00 | 8.90 | 9.20 | 8.85 | 9.05 | 0.00 | 0.00 % | 0 | 364 | - |
19.00 | 7.90 | 8.20 | 2.20 | 8.05 | 0.00 | 0.00 % | 0 | 242 | - |
20.00 | 6.90 | 7.20 | 5.01 | 7.05 | 0.00 | 0.00 % | 0 | 140 | - |
21.00 | 5.90 | 6.50 | 5.92 | 6.20 | 0.00 | 0.00 % | 0 | 66 | - |
22.00 | 4.80 | 5.20 | 4.62 | 5.00 | 0.00 | 0.00 % | 0 | 258 | - |
23.00 | 3.90 | 4.40 | 4.00 | 4.15 | 0.00 | 0.00 % | 0 | 119 | - |
24.00 | 2.90 | 3.40 | 2.95 | 3.15 | 0.00 | 0.00 % | 0 | 153 | - |
25.00 | 2.10 | 2.20 | 1.75 | 2.15 | 0.00 | 0.00 % | 0 | 346 | - |
26.00 | 1.25 | 1.35 | 1.20 | 1.30 | 0.03 | 2.56 % | 3 | 380 | 10:18:30 |
27.00 | 0.55 | 0.65 | 0.61 | 0.60 | 0.06 | 10.91 % | 6 | 1,378 | 11:52:04 |
28.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 137 | - |
29.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.00 | 0.00 % | 0 | 128 | - |
30.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
31.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 5 | - |
32.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 17 | - |
33.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 152 | - |
18.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 513 | - |
19.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 184 | - |
20.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 578 | - |
21.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 149 | - |
22.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 124 | - |
23.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 747 | - |
24.00 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 213 | - |
25.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 865 | - |
26.00 | 0.20 | 0.30 | 0.22 | 0.25 | -0.23 | -51.11 % | 3 | 169 | 11:52:48 |
27.00 | 0.50 | 0.60 | 0.91 | 0.55 | 0.00 | 0.00 % | 0 | 158 | - |
28.00 | 1.15 | 1.25 | 1.30 | 1.20 | -0.10 | -7.14 % | 3 | 21 | 10:54:51 |
29.00 | 1.80 | 2.10 | 4.20 | 1.95 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 2.55 | 3.70 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 3.70 | 4.70 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 4.50 | 5.40 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 5.50 | 6.40 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 6.50 | 7.50 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.