ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
26.94
0.13
( 0.48% )
Updated: 11:58:37

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.009.4010.603.4010.000.000.00 %020-
18.008.909.208.859.050.000.00 %0364-
19.007.908.202.208.050.000.00 %0242-
20.006.907.205.017.050.000.00 %0140-
21.005.906.505.926.200.000.00 %066-
22.004.805.204.625.000.000.00 %0258-
23.003.904.404.004.150.000.00 %0119-
24.002.903.402.953.150.000.00 %0153-
25.002.102.201.752.150.000.00 %0346-
26.001.251.351.201.300.032.56 %338010:18:30
27.000.550.650.610.600.0610.91 %61,37811:52:04
28.000.200.250.200.2250.000.00 %0137-
29.000.050.100.080.0750.000.00 %0128-
30.000.050.750.050.400.000.00 %04-
31.000.150.100.150.1250.000.00 %05-
32.000.200.750.200.4750.000.00 %017-
33.000.000.750.000.000.000.00 %00-
34.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.000.050.750.050.400.000.00 %0152-
18.000.750.750.750.750.000.00 %0513-
19.000.200.100.200.150.000.00 %0184-
20.000.200.100.200.150.000.00 %0578-
21.000.080.100.080.090.000.00 %0149-
22.000.100.100.100.100.000.00 %0124-
23.000.200.750.200.4750.000.00 %0747-
24.000.070.150.070.110.000.00 %0213-
25.000.050.150.150.100.000.00 %0865-
26.000.200.300.220.25-0.23-51.11 %316911:52:48
27.000.500.600.910.550.000.00 %0158-
28.001.151.251.301.20-0.10-7.14 %32110:54:51
29.001.802.104.201.950.000.00 %01-
30.002.553.700.003.1250.000.00 %00-
31.003.704.700.004.200.000.00 %00-
32.004.505.400.004.950.000.00 %00-
33.005.506.400.005.950.000.00 %00-
34.006.507.500.007.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNZIBanzai International Inc
$ 8.801
(109.55%)
44.73M
SEELSeelos Therapeutics Inc
$ 0.3811
(100.58%)
281.79M
MSSMaison Solutions Inc
$ 1.41
(97.20%)
76.53M
XHGXChange TED Inc
$ 1.04
(67.88%)
19.71M
WVEWave Life Sciences Ltd
$ 7.9191
(48.30%)
9.07M
BIVIBioVie Inc
$ 1.26
(-55.00%)
1.62M
GHSIGuardion Health Sciences Inc
$ 6.4561
(-38.63%)
278.2k
XPONExpion360 Inc
$ 0.0893
(-23.68%)
30.76M
FIACUFocus Impact Acquisition Corporation
$ 9.10
(-21.21%)
99
OTRKOntrak Inc
$ 2.70
(-19.40%)
96.35k
SEELSeelos Therapeutics Inc
$ 0.3811
(100.58%)
281.79M
NVDANVIDIA Corporation
$ 120.965
(4.05%)
144.12M
MLGOMicroAlgo Inc
$ 0.2208
(11.29%)
77.21M
MSSMaison Solutions Inc
$ 1.41
(97.20%)
76.53M
SQQQProShares UltraPro Short QQQ
$ 7.6199
(-1.93%)
75.43M

Discussion

View Full Feed
MattyTrader MattyTrader 2 minutes ago
Lol you don’t know that
NWPN
 just Scottie just Scottie 2 minutes ago
Company Biolase agreed to comply with certain process milestones which require, among other things, the entry into a purchase and sale agreement with a so-called "stalking horse bidder" SONX by September 30, 2024, filing a bankruptcy case by October 1, 2024, and closing the sale by November 15, 2024
SONX
Testpilot Testpilot 2 minutes ago
The active anode material from the Endurion project will be superior in power density, cycle time, and recharge time. The nano particles are the difference maker in shorter recharge times and the artificial SEI is the game changer in cycle time.
CRTG
LutherTiggs LutherTiggs 2 minutes ago
Bring on the frenzy!!! eom
LWLG
Drugdoctor Drugdoctor 3 minutes ago
$MLGO .22 - NASDAQ - 79-million-VOLUME-Nice!
MLGO
Dubster watching Dubster watching 3 minutes ago
Thank you sir. I appreciate your posts.
I should be more careful with implied accusations but we are at war and I am doing my part against the principalities, and corruption all day.
Most haven't realized the Lies from Liars are only the beginning of the great reveal.
Blessings
TSLA
exwannabe exwannabe 3 minutes ago
Thanks for posting, but you and Gro and others on your team have reposted that a hundred times.
LOL. I am not aware of any "short" having reposted SOS's piece in full or part prior to me doings so. We generally consider it baseless pumping or else pre nonsense.

But when first p
NWBO
robinandthe7hoods robinandthe7hoods 3 minutes ago
They will be presenting at the Arcstone-Kingswood conference tomorrow.This PP will be oversubsrcibed,possibly up to $12 million.It should be announced in the next two weeks.
They will be using the money for the execution of contracts,of which they have said will be a string of,and working
VRSSF
continuity continuity 3 minutes ago
OK, i am in. how many 8s left?
NBRI
Dingbatt Dingbatt 3 minutes ago
Contributing individuals to SEC rule changes
https://www.sec.gov/rules-regulations/petitions-rulemaking-submitted-to-sec
AEGY
arizona1 arizona1 4 minutes ago
I don't know if this is true but it makes sense.
https://x.com/kemu808/status/1838596572080206003
dstock07734 dstock07734 4 minutes ago
Is it easy to detect all the mutated genes on cancer cells? Yes.
But it is extremely challenging to find precision medicine the specific mutated genes highly overexpressed on cancer cells among tens of thousands ones. IMO, DCVax-L is going to make this job very easy. It is so easy that BPs do
NWBO
sloppyjones sloppyjones 4 minutes ago
Lol. I wish I knew.

They are definitely working behind the scenes.

Still strange to see the progress while remaining in EM.

Maybe it will be explained in time. Just glad to see progress and events back in action.
TPTW
learningcurve2020 learningcurve2020 5 minutes ago
It's what they do best...Let enough time go by so green retail forget all the information comes from the disciples and not the company.
NWBO
exwannabe exwannabe 5 minutes ago
Thanks for posting, but you and Gro and others on your team have reposted that a hundred times.
LOL. I am not aware of any "short" having reposted SOS's piece in full or part prior to me doings so. We generally consider it baseless pumping or else pre nonsense.

But when first p
NWBO
JJZander JJZander 5 minutes ago
Nice slaps
BNCM
Money4Nothing-M4N Money4Nothing-M4N 5 minutes ago
I believe the delisting process begins when they close below a dollar for 30 consecutive trading days.

Can’t remember. Not sure
KBLB
Cashman17 Cashman17 5 minutes ago
And who responded to your email Keith or MZ?
EGYF
double_m double_m 5 minutes ago
"EV Manufacturer?" Mullen does NOT manufacture any EVs. Its business model is what's known as a Captive Imports arrangement. How can it become great when absolutely NO ONE is buying what its selling. How much confidence should anyone put in this new UAE venture they advertised? Track record says NON
MULN
double_m double_m 6 minutes ago
"EV Manufacturer?" Mullen does NOT manufacture any EVs. Its business model is what's known as a Captive Imports arrangement. How can it become great when absolutely NO ONE is buying what its selling. How much confidence should anyone put in this new UAE venture they advertised? Track record says NON
MULN
bas2020 bas2020 6 minutes ago
FOMO? Perhaps it's the reason the price is steadily rising.
NWBO
JusDePomme JusDePomme 6 minutes ago
Not only here but all other penny stocks similar! Need something spark it
AAPJ
ksquared ksquared 6 minutes ago
Ryan Routh’s confession letter shows how Democrats have stirred up violence against Trump
By Daniel McCarthy Published Sep. 23, 2024, 7:38 p.m. ET

The man who intended to murder Donald Trump on Sept. 18 has explained in his own words why he wanted to do it.

The
KngmAz KngmAz 6 minutes ago
GOING - GOING - GONE!!
MULN

Your Recent History

Delayed Upgrade Clock