FTAI Infrastructure Inc (FIP)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.40 | 7.90 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 4.60 | 7.00 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 3.80 | 5.10 | 1.50 | 4.45 | 0.00 | 0.00 % | 0 | 18 | - |
| 4.00 | 3.00 | 4.10 | 4.40 | 3.55 | 0.00 | 0.00 % | 0 | 9 | - |
| 5.00 | 2.10 | 3.20 | 3.10 | 2.65 | 0.00 | 0.00 % | 0 | 15 | - |
| 6.00 | 1.40 | 2.10 | 2.03 | 1.75 | 0.00 | 0.00 % | 0 | 9 | - |
| 7.00 | 0.95 | 1.15 | 1.15 | 1.05 | 0.00 | 0.00 % | 0 | 343 | - |
| 8.00 | 0.30 | 0.50 | 0.30 | 0.40 | -0.12 | -28.57 % | 101 | 3 | 6/21/2024 |
| 9.00 | 0.10 | 0.35 | 0.29 | 0.225 | 0.00 | 0.00 % | 0 | 546 | - |
| 10.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 38 | - |
| 11.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 23 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 53 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.28 | 0.25 | 0.28 | 0.265 | 0.00 | 0.00 % | 0 | 19 | - |
| 7.00 | 0.30 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 8.00 | 0.35 | 0.65 | 0.55 | 0.50 | -0.15 | -21.43 % | 10 | 357 | 6/21/2024 |
| 9.00 | 1.00 | 1.45 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 1.40 | 3.30 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 2.30 | 3.40 | 2.60 | 2.85 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
