News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 3.50 | 5.20 | 4.73 | 0.00 % | 0 | 1 |
| 6.00 | 3.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.45 | 4.80 | 2.80 | 0.00 % | 0 | 2 |
| 8.00 | 1.50 | 3.40 | 1.77 | 0.00 % | 0 | 11 |
| 9.00 | 1.00 | 2.25 | 1.20 | 9.09 % | 41 | 2 |
| 10.00 | 0.30 | 0.70 | 0.45 | 0.00 % | 38 | 126 |
| 11.00 | 0.05 | 0.35 | 0.33 | 0.00 % | 0 | 17 |
| 12.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 12 |
| 13.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 20 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.10 | 0.95 | 1.60 | 0.00 % | 0 | 1 |
| 11.00 | 0.80 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.10 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.45 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.90 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
