Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
119.00 | 1.00 | 9.40 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.80 | 9.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.05 | 8.00 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.05 | 6.70 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 4.80 | 4.40 | 4.80 | 4.60 | 0.00 | 0.00 % | 0 | 1 | - |
126.00 | 0.20 | 3.90 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.05 | 3.50 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
119.00 | 0.00 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.10 | 3.50 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.05 | 4.20 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.05 | 4.60 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.05 | 5.50 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.05 | 6.20 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.05 | 7.00 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.15 | 8.00 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.