ExlService EXLS - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ExlService Holdings Inc (EXLS)
ExlService Holdings Inc (EXLS) Options

ExlService Holdings Inc (EXLS)

34.41

0.32

(0.94%)

Closed July 25 4:00PM

Delayed by 15 minutes

34.41

0.00

( 0.00% )

Pre Market: 4:00AM

Delayed by 15 minutes

EXLS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	17.20	22.00	0.00	19.60	0.00	0.00 %	0	0	-
17.50	14.70	19.50	0.00	17.10	0.00	0.00 %	0	0	-
20.00	12.20	17.00	0.00	14.60	0.00	0.00 %	0	0	-
22.50	9.70	14.50	0.00	12.10	0.00	0.00 %	0	0	-
25.00	7.20	12.00	0.00	9.60	0.00	0.00 %	0	0	-
30.00	2.50	7.00	4.61	4.75	0.00	0.00 %	0	5	-
35.00	0.65	1.20	0.85	0.925	0.45	112.50 %	1	194	7/25/2024
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.70	0.60	0.70	0.65	0.00	0.00 %	0	33	-
35.00	0.15	4.60	1.50	2.375	0.00	0.00 %	0	23	-
40.00	3.00	7.80	0.00	5.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BFIBurgerFi International Inc	$ 0.4287 (101.17%)	3.16M
WINTWindtree Therapeutics Inc	$ 5.05 (53.50%)	210.11k
SLNASelina Hospitality PLC	$ 0.0535 (42.29%)	32.55M
CREVCarbon Revolution Public Ltd	$ 8.06 (30.63%)	214.75k
CNTMConnectM Technology Solutions Inc	$ 1.51 (26.89%)	52.83k
DXCMDexCom Inc	$ 67.67 (-37.26%)	37.32k
NMHINatures Miracle Holding Inc	$ 0.2781 (-29.02%)	302.85k
ADNAdvent Technologies Holdings Inc	$ 3.50 (-28.57%)	4.36k
ZYXIZynex Inc	$ 8.10 (-20.51%)	433
EZFLEzFill Holdings Inc	$ 3.28 (-18.20%)	2
SLNASelina Hospitality PLC	$ 0.0533 (41.76%)	32.67M
BFIBurgerFi International Inc	$ 0.4274 (100.56%)	3.16M
ZPTAZapata Computing Holdings Inc	$ 0.6656 (23.26%)	1.66M
RRRichtech Robotics Inc	$ 1.30 (15.04%)	1.09M
SQQQProShares UltraPro Short QQQ	$ 9.12 (-2.67%)	723.04k

Penny Roger$

Penny Roger$ 12 years ago

~ Wednesday! $EXLS ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EXLS ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=EXLS&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=EXLS&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=EXLS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EXLS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EXLS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EXLS
Finviz: http://finviz.com/quote.ashx?t=EXLS
~ BusyStock: http://busystock.com/i.php?s=EXLS&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EXLS >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

~ Tuesday! $EXLS ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EXLS ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=EXLS&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=EXLS&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=EXLS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EXLS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EXLS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EXLS
Finviz: http://finviz.com/quote.ashx?t=EXLS
~ BusyStock: http://busystock.com/i.php?s=EXLS&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EXLS >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

ExlService Holdings, Inc. is a provider of outsourcing and transformation services. The Company’s outsourcing services provide front-, middle- and back-office process outsourcing services for its primarily United States-based and United Kingdom-based clients. Outsourcing services involve the transfer to the Company of select business operations of a client, such as claims processing, finance and accounting and customer service, after which it administers and manages the operations for its client on an ongoing basis. ExlService Holdings, Inc. also offers a number of transformation service offerings that include decision analytics, risk and financial management, and operations and process excellence. The Company operates in two segments: outsourcing services and transformation services. In June 2011, the Company acquired Outsource Partners International (OPI). In October 2011, the Company acquired Trumbull Services, LLC.

http://www.google.com/finance?q=EXLS

Delayed Upgrade Clock