ExlService Historical Data - EXLS

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
ExlService Holdings Inc EXLS NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
3.65 7.19% 54.315 50.27 54.315 51.34 50.67 15:07:39
more quote information »

EXLS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week50.3554.7045.7948.93271,8193.977.87%
1 Month65.7268.4640.6149.55340,690-11.41-17.35%
3 Months70.9679.77540.6162.04244,377-16.65-23.46%
6 Months66.4279.77540.6164.76181,501-12.11-18.22%
1 Year60.0179.77540.6164.73149,986-5.70-9.49%
3 Years45.8179.77540.6160.24140,4738.5118.57%
5 Years35.5079.77532.8153.49154,54518.8253.0%

EXLS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 07 2020 50.67 1.18 2.38% 50.86 53.65 50.32 228,055
Apr 06 2020 49.49 2.79 5.97% 48.51 50.45 48.405 291,516
Apr 03 2020 46.70 -3.56 -7.08% 49.62 50.17 45.79 316,575
Apr 02 2020 50.26 2.01 4.17% 47.58 50.58 46.439 251,320
Apr 01 2020 48.25 -3.78 -7.27% 50.35 50.97 47.10 271,628
Mar 31 2020 52.03 -0.42 -0.8% 52.05 53.36 50.59 263,537
Mar 30 2020 52.45 0.46 0.88% 52.69 52.84 51.095 269,662
Mar 27 2020 51.99 -1.20 -2.26% 50.58 52.91 49.92 433,316
Mar 26 2020 53.19 8.34 18.6% 45.32 53.78 43.98 412,822
Mar 25 2020 44.85 1.55 3.58% 43.31 45.89 42.46 311,432
Mar 24 2020 43.30 0.39 0.91% 44.78 46.44 40.61 345,947
Mar 23 2020 42.91 0.11 0.26% 43.11 45.70 40.90 277,600
Mar 20 2020 42.80 -1.07 -2.44% 43.91 47.60 41.65 506,348
Mar 19 2020 43.87 -0.58 -1.3% 44.35 48.775 41.91 384,452
Mar 18 2020 44.45 -8.07 -15.37% 50.10 50.955 41.29 354,224
Mar 17 2020 52.52 6.58 14.32% 47.10 52.55 44.78 482,314
Mar 16 2020 45.94 -12.51 -21.4% 54.16 56.49 45.305 360,078
Mar 13 2020 58.45 2.46 4.39% 57.85 59.61 54.77 486,535
Mar 12 2020 55.99 -11.84 -17.46% 64.96 64.97 55.98 353,230
Mar 11 2020 67.83 0.64 0.95% 65.72 68.46 64.8119 242,477
Mar 10 2020 67.19 -3.01 -4.29% 72.11 72.11 66.07 528,348
Mar 09 2020 70.20 -6.25 -8.18% 72.48 74.16 70.20 152,065
See More Historical Prices »


Your Recent History
NASDAQ
EXLS
ExlService
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.