ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,504.00
      0.94%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.355
      -0.22%
      Bitcoin
      67,078.14
      1.96%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. ExlService Holdings Inc (EXLS) Quote

      ExlService Holdings Inc

      ExlService Holdings Inc (EXLS)

      NASDAQ
      34.41
      0.32
      (0.94%)
      Closed July 25 4:00PM
      Delayed by 15 minutes
      34.41
      0.00
      ( 0.00% )
      Pre Market: 4:00AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      34.41
      Bid
      32.50
      Ask
      35.15
      Volume
      -
      0.00 Day's Range 0.00
      25.17 52 Week Range 34.89
      Market Cap
      5.589B
      Previous Close
      34.41
      Open
      -
      Last Trade
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      938,009
      Shares Outstanding
      162,438,150
      Dividend Yield
      -
      PE Ratio
      30.29
      Earnings Per Share (EPS)
      1.14
      Revenue
      1.63B
      Net Profit
      184.56M

      About ExlService Holdings Inc

      ExlService Holdings Inc. is a business process management company that provides operations management and analytical services to clients. The company offers business process outsourcing and automation services, and data-driven insights to customers in multiple industries, including insurance, health... ExlService Holdings Inc. is a business process management company that provides operations management and analytical services to clients. The company offers business process outsourcing and automation services, and data-driven insights to customers in multiple industries, including insurance, healthcare, utilities, banking and finance, travel, and retail, among others. The company operates through four segments based on the products and services offered and markets served: Insurance, Healthcare, Emerging, Analytics. The vast majority of the company's revenue is earned in the United States, and more than half of its revenue comes from business process management and related services. Show more

      Sector
      Business Services, Nec
      Industry
      Business Services, Nec
      Website
      www.exlservice.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      1970
      ExlService Holdings Inc is listed in the Business Services sector of the NASDAQ with ticker EXLS. The last closing price for ExlService was $34.41. Over the last year, ExlService shares have traded in a share price range of $ 25.17 to $ 34.89.

      ExlService currently has 162,438,150 shares outstanding. The market capitalization of ExlService is $5.59 billion. ExlService has a price to earnings ratio (PE ratio) of 30.29.

      EXLS Latest News

      More News

      FeaturedSouthern Silver Files NI43-101 Technical Report for its Updated Preliminary Economic Assessment for the Cerro Las Minitas Project

      21 hours ago

      Form 4 - Statement of changes in beneficial ownership of securities

      July 19 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      July 17 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      July 16 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      July 16 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      July 16 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      July 16 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      July 12 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      July 12 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.05-0.14509576320434.4634.8933.785751634.15884227CS
      43.069.7607655502431.3534.8930.9977654633.10446281CS
      123.7112.084690553730.734.8928.5993800930.86414698CS
      261.815.5521472392632.634.8928.1699053530.67546386CS
      521.985999526.12509095332.4240004834.8925.1798508329.64041553CS
      15613.0039996860.749320216821.4060003238.2350005721.1380003147994329.72485757CS
      26021.1799998160.09069901613.230000238.235000578.1220001235419926.84530732CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BFIBurgerFi International Inc
      $ 0.45
      (111.17%)
      		2.48M
      WINTWindtree Therapeutics Inc
      $ 5.12
      (55.62%)
      		184.59k
      SLNASelina Hospitality PLC
      $ 0.0505
      (34.31%)
      		25.32M
      CREVCarbon Revolution Public Ltd
      $ 8.10
      (31.28%)
      		149.15k
      ZPTAZapata Computing Holdings Inc
      $ 0.70
      (29.63%)
      		1.47M
      DXCMDexCom Inc
      $ 67.13
      (-37.76%)
      		31.73k
      NMHINatures Miracle Holding Inc
      $ 0.2684
      (-31.50%)
      		175.76k
      ADNAdvent Technologies Holdings Inc
      $ 3.50
      (-28.57%)
      		154
      ZYXIZynex Inc
      $ 8.10
      (-20.51%)
      		282
      SLGLSol Gel Technologies Ltd
      $ 0.365
      (-18.87%)
      		133.79k
      SLNASelina Hospitality PLC
      $ 0.0505
      (34.31%)
      		25.33M
      BFIBurgerFi International Inc
      $ 0.4481
      (110.28%)
      		2.48M
      ZPTAZapata Computing Holdings Inc
      $ 0.70
      (29.63%)
      		1.47M
      RRRichtech Robotics Inc
      $ 1.33
      (17.70%)
      		946.53k
      SQQQProShares UltraPro Short QQQ
      $ 9.11
      (-2.77%)
      		657.19k

      EXLS Discussion

      View Posts
      Penny Roger$ Penny Roger$ 12 years ago
      ~ Wednesday! $EXLS ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

      ~ $EXLS ~ Earnings expected on Wednesday *
      Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
      One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








      http://stockcharts.com/h-sc/ui?s=EXLS&p=D&b=3&g=0&id=p88783918276&a=237480049




      http://stockcharts.com/h-sc/ui?s=EXLS&p=W&b=3&g=0&id=p54550695994



      ~ Google Finance: http://www.google.com/finance?q=EXLS
      ~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EXLS#
      ~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EXLS+Key+Statistics
      ~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EXLS
      Finviz: http://finviz.com/quote.ashx?t=EXLS
      ~ BusyStock: http://busystock.com/i.php?s=EXLS&v=2


      <<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EXLS >>>>>>



      http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

      *If the earnings date is in error please ignore error. I do my best.
      👍️0
      Penny Roger$ Penny Roger$ 12 years ago
      ~ Tuesday! $EXLS ~ Earnings posted, pending or coming soon! In Charts and Links Below!

      ~ $EXLS ~ Earnings expected on Tuesday *
      Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
      One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








      http://stockcharts.com/h-sc/ui?s=EXLS&p=D&b=3&g=0&id=p88783918276&a=237480049




      http://stockcharts.com/h-sc/ui?s=EXLS&p=W&b=3&g=0&id=p54550695994



      ~ Google Finance: http://www.google.com/finance?q=EXLS
      ~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EXLS#
      ~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EXLS+Key+Statistics
      ~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EXLS
      Finviz: http://finviz.com/quote.ashx?t=EXLS
      ~ BusyStock: http://busystock.com/i.php?s=EXLS&v=2


      <<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EXLS >>>>>>



      http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

      *If the earnings date is in error please ignore error. I do my best.
      👍️0
      Penny Roger$ Penny Roger$ 12 years ago
      ExlService Holdings, Inc. is a provider of outsourcing and transformation services. The Company’s outsourcing services provide front-, middle- and back-office process outsourcing services for its primarily United States-based and United Kingdom-based clients. Outsourcing services involve the transfer to the Company of select business operations of a client, such as claims processing, finance and accounting and customer service, after which it administers and manages the operations for its client on an ongoing basis. ExlService Holdings, Inc. also offers a number of transformation service offerings that include decision analytics, risk and financial management, and operations and process excellence. The Company operates in two segments: outsourcing services and transformation services. In June 2011, the Company acquired Outsource Partners International (OPI). In October 2011, the Company acquired Trumbull Services, LLC.

      http://www.google.com/finance?q=EXLS
      👍️0

      Your Recent History

      NASDAQ
      EXLS
      ExlService
      Delayed Upgrade Clock