ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,305.60
      0.04%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      73.585
      -0.41%
      Bitcoin
      63,377.62
      -0.38%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. ExlService Holdings Inc (EXLS) Quote

      ExlService Holdings Inc

      ExlService Holdings Inc (EXLS)

      NASDAQ
      36.95
      0.43
      (1.18%)
      At close: September 23 4:00PM
      Delayed by 15 minutes
      36.94
      -0.01
      ( -0.03% )
      After Hours: 4:02PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      36.94
      Bid
      36.22
      Ask
      37.50
      Volume
      544,836
      36.48 Day's Range 36.96
      25.17 52 Week Range 37.00
      Market Cap
      5.962B
      Previous Close
      36.52
      Open
      36.74
      Last Trade
      784
      @
      36.94
      (priorref)
      Last Trade Time
      16:02:24
      Financial Volume
      $ 20,031,070
      VWAP
      36.7653
      Average Volume (3m)
      865,401
      Shares Outstanding
      161,404,784
      Dividend Yield
      -
      PE Ratio
      32.32
      Earnings Per Share (EPS)
      1.14
      Revenue
      1.63B
      Net Profit
      184.56M

      About ExlService Holdings Inc

      ExlService Holdings Inc. is a business process management company that provides operations management and analytical services to clients. The company offers business process outsourcing and automation services, and data-driven insights to customers in multiple industries, including insurance, health... ExlService Holdings Inc. is a business process management company that provides operations management and analytical services to clients. The company offers business process outsourcing and automation services, and data-driven insights to customers in multiple industries, including insurance, healthcare, utilities, banking and finance, travel, and retail, among others. The company operates through four segments based on the products and services offered and markets served: Insurance, Healthcare, Emerging, Analytics. The vast majority of the company's revenue is earned in the United States, and more than half of its revenue comes from business process management and related services. Show more

      Sector
      Business Services, Nec
      Industry
      Business Services, Nec
      Website
      www.exlservice.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      ExlService Holdings Inc is listed in the Business Services sector of the NASDAQ with ticker EXLS. The last closing price for ExlService was $36.52. Over the last year, ExlService shares have traded in a share price range of $ 25.17 to $ 37.00.

      ExlService currently has 161,404,784 shares outstanding. The market capitalization of ExlService is $5.89 billion. ExlService has a price to earnings ratio (PE ratio) of 32.32.

      Ask ADVFN Intelligence (AI)

      EXLS Latest News

      More News

      EXL releases fifth annual Sustainability Report

      NEW YORK, Sept. 09, 2024 (GLOBE NEWSWIRE) -- EXL [NASDAQ: EXLS], a leading data analytics and digital operations and solutions company, announced that it has published its fifth annual...

      September 09 2024
      GlobeNewswire Inc.

      Form 4 - Statement of changes in beneficial ownership of securities

      September 04 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      September 04 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      September 04 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      September 04 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      September 04 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      September 04 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      September 03 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      August 29 2024
      Edgar (US Regulatory)

      EXL to participate in Citi Global TMT Conference in New York

      NEW YORK, Aug. 26, 2024 (GLOBE NEWSWIRE) -- ExlService Holdings, Inc., (NASDAQ: EXLS) announced today that Rohit Kapoor, chairman and chief executive officer, will present at the Citi Global TMT...

      August 26 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.541.4835164835236.43735.76110807036.40414856CS
      40.451.2332145793436.493735.1687121936.1951448CS
      125.5917.830940988831.353730.9986540134.69397117CS
      265.9919.353796445930.953728.1698961131.94799418CS
      52932.211882605627.943725.1799432530.64557071CS
      15612.3419996350.174808701324.5980003738.2350005722.4280003352263430.35042804CS
      26023.7719998180.5285498113.168000238.235000578.1220001237900727.62467943CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MSSMaison Solutions Inc
      $ 1.73
      (141.96%)
      		3.83M
      EDUCEducational Development Corporation
      $ 2.8018
      (39.39%)
      		1.79M
      BLUEbluebird bio Inc
      $ 0.58
      (18.66%)
      		6.81M
      LBRDALiberty Broadband Corporation
      $ 71.05
      (18.59%)
      		14.32k
      LWAYLifeway Foods Inc
      $ 25.14
      (17.64%)
      		55.77k
      BIVIBioVie Inc
      $ 1.66
      (-41.75%)
      		83.62k
      RCATRed Cat Holdings Inc
      $ 2.7999
      (-11.26%)
      		280.24k
      EJHE Home Household Service Holdings Ltd
      $ 0.093
      (-8.73%)
      		1.42M
      JFBRJeffs Brands Ltd
      $ 0.342
      (-7.07%)
      		29.12k
      PRSOPeraso Inc
      $ 1.45
      (-6.75%)
      		295.77k
      BLUEbluebird bio Inc
      $ 0.58
      (18.66%)
      		6.81M
      MSSMaison Solutions Inc
      $ 1.73
      (141.96%)
      		3.83M
      NVDANVIDIA Corporation
      $ 116.11
      (-0.11%)
      		2.35M
      IGIBiShares Trust iShares 5 to 10 Year Investment Grade Corp Bond
      $ 53.785
      (0.01%)
      		2.27M
      XPONExpion360 Inc
      $ 0.1106
      (-3.32%)
      		1.8M

      EXLS Discussion

      View Posts
      Penny Roger$ Penny Roger$ 12 years ago
      ~ Wednesday! $EXLS ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

      ~ $EXLS ~ Earnings expected on Wednesday *
      Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
      One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








      http://stockcharts.com/h-sc/ui?s=EXLS&p=D&b=3&g=0&id=p88783918276&a=237480049




      http://stockcharts.com/h-sc/ui?s=EXLS&p=W&b=3&g=0&id=p54550695994



      ~ Google Finance: http://www.google.com/finance?q=EXLS
      ~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EXLS#
      ~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EXLS+Key+Statistics
      ~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EXLS
      Finviz: http://finviz.com/quote.ashx?t=EXLS
      ~ BusyStock: http://busystock.com/i.php?s=EXLS&v=2


      <<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EXLS >>>>>>



      http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

      *If the earnings date is in error please ignore error. I do my best.
      👍️0
      Penny Roger$ Penny Roger$ 13 years ago
      ~ Tuesday! $EXLS ~ Earnings posted, pending or coming soon! In Charts and Links Below!

      ~ $EXLS ~ Earnings expected on Tuesday *
      Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
      One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








      http://stockcharts.com/h-sc/ui?s=EXLS&p=D&b=3&g=0&id=p88783918276&a=237480049




      http://stockcharts.com/h-sc/ui?s=EXLS&p=W&b=3&g=0&id=p54550695994



      ~ Google Finance: http://www.google.com/finance?q=EXLS
      ~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EXLS#
      ~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EXLS+Key+Statistics
      ~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EXLS
      Finviz: http://finviz.com/quote.ashx?t=EXLS
      ~ BusyStock: http://busystock.com/i.php?s=EXLS&v=2


      <<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EXLS >>>>>>



      http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

      *If the earnings date is in error please ignore error. I do my best.
      👍️0
      Penny Roger$ Penny Roger$ 13 years ago
      ExlService Holdings, Inc. is a provider of outsourcing and transformation services. The Company’s outsourcing services provide front-, middle- and back-office process outsourcing services for its primarily United States-based and United Kingdom-based clients. Outsourcing services involve the transfer to the Company of select business operations of a client, such as claims processing, finance and accounting and customer service, after which it administers and manages the operations for its client on an ongoing basis. ExlService Holdings, Inc. also offers a number of transformation service offerings that include decision analytics, risk and financial management, and operations and process excellence. The Company operates in two segments: outsourcing services and transformation services. In June 2011, the Company acquired Outsource Partners International (OPI). In October 2011, the Company acquired Trumbull Services, LLC.

      http://www.google.com/finance?q=EXLS
      👍️0

      Your Recent History

      NASDAQ
      EXLS
      ExlService
      Delayed Upgrade Clock