4.28
-0.54 (-11.2%)
-0.54 (-11.2%)
Upgrade to Real-Time
Afterhours
Low
3.80
High
14.95
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ebang International Holdings Inc | EBON | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.54 | -11.2% | 4.28 | 18:54:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.53 | 4.09 | 4.63 | 4.33 | 4.82 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 4.26 | 4.27 | 0.01 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 61,145 | 21,345,385 | $ 4.27 | $ 91,154,098 | 7,519,861 | 3.80 - 14.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:54:13 | 10 | $ 4.25 | USD |
Ebang Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 560.83M | 131.04M | 73.08M | $ 109.06M | $ -68.77M | -0.32 | -22.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Ebang News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EBON Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.16 | 5.30 | 4.06 | 4.76 | 36,656,109 | -0.88 | -17.05% |
| 1 Month | 10.49 | 10.50 | 4.06 | 5.97 | 25,876,143 | -6.21 | -59.2% |
| 3 Months | 5.23 | 13.70 | 4.06 | 8.05 | 25,956,939 | -0.95 | -18.16% |
| 6 Months | 9.34 | 13.70 | 3.81 | 7.76 | 14,207,830 | -5.06 | -54.18% |
| 1 Year | 4.28 | 14.95 | 3.80 | 7.74 | 9,022,886 | 0.00 | 0.0% |
| 3 Years | 4.28 | 14.95 | 3.80 | 7.74 | 9,022,886 | 0.00 | 0.0% |
| 5 Years | 4.28 | 14.95 | 3.80 | 7.74 | 9,022,886 | 0.00 | 0.0% |
Ebang Description
| Ebang International Holdings Inc is an application-specific integrated circuit, or ASIC, chip design company and a manufacturer of high performance Bitcoin mining machines. The company's Ebit E10 model, is a commercial mining machine that uses 10 nm ASIC chips among other mining machine producers. It operates in single segment selling of Bitcoin mining machines and related accessories, telecommunications products and provision of management and maintenance services. |
