ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,693.31
      -0.33%
      US Tech 100
      19,236.40
      -0.72%
      Dow Jones
      42,299.70
      -0.37%
      Brent Oil
      73.285
      -0.15%
      Bitcoin
      85,916.65
      -1.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Ebang International Holdings Inc (EBON) Quote

      Ebang International Holdings Inc

      Ebang International Holdings Inc (EBON)

      NASDAQ
      4.06
      -0.04
      (-0.98%)
      Closed March 28 4:00PM
      Delayed by 15 minutes
      4.06
      0.00
      (0.00%)
      After Hours: 5:02PM
      Delayed by 15 minutes
      Advanced chart

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      4.06
      Bid
      4.06
      Ask
      5.50
      Volume
      3,650
      4.06 Day's Range 4.4406
      4.06 52 Week Range 10.94
      Market Cap
      26.568M
      Previous Close
      4.10
      Open
      4.09
      Last Trade
      50
      @
      4.1
      Last Trade Time
      Financial Volume
      $ 15,127
      VWAP
      4.1445
      Average Volume (3m)
      14,889
      Shares Outstanding
      6,543,938
      Dividend Yield
      -
      PE Ratio
      -0.72
      Earnings Per Share (EPS)
      -5.62
      Revenue
      4.86M
      Net Profit
      -36.77M

      About Ebang International Holdings Inc

      Ebang International Holdings Inc is an application-specific integrated circuit, or ASIC, chip design company and a manufacturer of high-performance Bitcoin mining machines. The company's Ebit E10 model, is a commercial mining machine that uses 10 nm ASIC chips among other mining machine producers. I... Ebang International Holdings Inc is an application-specific integrated circuit, or ASIC, chip design company and a manufacturer of high-performance Bitcoin mining machines. The company's Ebit E10 model, is a commercial mining machine that uses 10 nm ASIC chips among other mining machine producers. It operates in a single segment selling Bitcoin mining machines and related accessories, telecommunications products and provision of management and maintenance services. Show more

      Sector
      Semiconductor,related Device
      Industry
      Semiconductor,related Device
      Headquarters
      Grand Cayman, Cym
      Founded
      -
      Ebang International Holdings Inc is listed in the Semiconductor,related Device sector of the NASDAQ with ticker EBON. The last closing price for Ebang was $4.10. Over the last year, Ebang shares have traded in a share price range of $ 4.06 to $ 10.94.

      Ebang currently has 6,543,938 shares outstanding. The market capitalization of Ebang is $26.83 million. Ebang has a price to earnings ratio (PE ratio) of -0.72.

      Ask ADVFN Intelligence (AI)

      EBON Latest News

      More News

      Form 144 - Report of proposed sale of securities
      Edgar (US Regulatory)
      November 04 2024
      EBON (-0.98%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      August 23 2024
      EBON (-0.98%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      August 08 2024
      EBON (-0.98%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      August 25 2023
      EBON (-0.98%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.2-4.694835680754.264.48394.0660704.23041691CS
      4-0.5-10.96491228074.565.00334.0688544.4031871CS
      12-1.96-32.55813953496.026.98454.06148895.62104708CS
      26-2.27-35.86097946296.3310.944.06363007.11490668CS
      52-5.24-56.34408602159.310.944.06244547.15345262CS
      156-40.34-90.855855855944.447.12.5227911217.0495393CS
      260-124.34-96.8380062305128.4448.52.522748984171.57358611CS

      EBON - Frequently Asked Questions (FAQ)

      What is the current Ebang share price?
      The current share price of Ebang is $ 4.06
      How many Ebang shares are in issue?
      Ebang has 6,543,938 shares in issue
      What is the market cap of Ebang?
      The market capitalisation of Ebang is USD 26.83M
      What is the 1 year trading range for Ebang share price?
      Ebang has traded in the range of $ 4.06 to $ 10.94 during the past year
      What is the PE ratio of Ebang?
      The price to earnings ratio of Ebang is -0.72
      What is the cash to sales ratio of Ebang?
      The cash to sales ratio of Ebang is 5.46
      What is the reporting currency for Ebang?
      Ebang reports financial results in USD
      What is the latest annual turnover for Ebang?
      The latest annual turnover of Ebang is USD 4.86M
      What is the latest annual profit for Ebang?
      The latest annual profit of Ebang is USD -36.77M
      What is the registered address of Ebang?
      The registered address for Ebang is PO BOX 2681, CRICKET SQUARE, HUTCHINS DRIVE, GRAND CAYMAN, KY1-1111
      Which industry sector does Ebang operate in?
      Ebang operates in the SEMICONDUCTOR,RELATED DEVICE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GATEMarblegate Acquisition Corporation
      $ 57.96
      (256.46%)
      		77.15k
      LYTLytus Technologies Holdings PTV Ltd
      $ 0.11725
      (88.20%)
      		1.01B
      DRCTDirect Digital Holdings Inc
      $ 1.33
      (71.61%)
      		24.25M
      GTECGreenland Technologies Holding Corporation
      $ 2.1701
      (65.66%)
      		78.57M
      NKTXNkarta Inc
      $ 1.975
      (44.16%)
      		27.28M
      TDTHTrident Digital Tech Holdings Ltd
      $ 0.5905
      (-60.90%)
      		45.25M
      LGMKLogicMark Inc
      $ 0.0505
      (-45.29%)
      		54.05M
      EQEquillium Inc
      $ 0.4603
      (-39.27%)
      		1.34M
      NXUNXU Inc
      $ 0.1688
      (-36.28%)
      		10.76M
      SAIHSAIHEAT Ltd
      $ 5.72
      (-33.40%)
      		53.5k
      LYTLytus Technologies Holdings PTV Ltd
      $ 0.11725
      (88.20%)
      		1.01B
      DMNDamon Inc
      $ 0.0447
      (14.91%)
      		432.53M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 10.6016
      (0.49%)
      		286.69M
      NVDANVIDIA Corporation
      $ 111.43
      (-2.05%)
      		236.85M
      OCEAOcean Biomedical Inc
      $ 0.074
      (-11.59%)
      		220.95M

      EBON Financials

      Financials

      EBON Discussion

      View Posts
      DollarDan DollarDan 2 years ago
      I bought 1005 shares back in the end of 2021 for $1.95. I have added and sold some after but sure wish I had held on to and bought more then.
      👍️0
      Maniek Maniek 2 years ago
      If it goes up to $120 then it would be back to where it was 2 years back
      👍️0
      DollarDan DollarDan 2 years ago
      Well, they have been a bit lite on news lately but moving up this week nicely.
      👍️0
      Monksdream Monksdream 2 years ago
      EBON late joining the /Bitcoin rally
      👍️0
      DollarDan DollarDan 2 years ago
      EBON is on FIRE today. I have been watching it slowly rise in the last week or so and bought 130 more on Friday at $3.87. Good move.
      👍️0
      Maniek Maniek 3 years ago
      Let’s do it 10x more than again 10x and we are where we should be.
      👍️0
      Maniek Maniek 3 years ago
      6-K filed.
      CFO Lei Chen resigned.
      👍️0
      Just-Keep-Trying Just-Keep-Trying 3 years ago
      Well, talkin' to me too, Bro! (Metaphorically speaking, that is.) Just grabbed a 'starter position' behind EBON this morning. Afterall, just today launching their brand-new Australian Crypto exchange is pretty decent NEWS, one would think. But with MY luck, likely crash-&-burn today! HA-HA-HA!!!
      👍️0
      Maniek Maniek 3 years ago
      I’m taking to myself…
      It will go up like a mad cow one day…soon!
      👍️0
      Maniek Maniek 3 years ago
      Buuuaaa!
      Let’s do $20!!!
      👍️0
      KeepOn KeepOn 3 years ago
      This one looks interesting.
      👍️0
      Maniek Maniek 3 years ago
      No info no news.
      Fake run again?
      I do hope it will go back above $5 one day…
      👍️0
      Maniek Maniek 3 years ago
      WIGO?
      👍️0
      whitehotcoal whitehotcoal 3 years ago
      Turn on the lights. This is way over sold
      or is it?
      👍️0
      whitehotcoal whitehotcoal 3 years ago
      Looks like the lights were turned off here
      👍️0
      whitehotcoal whitehotcoal 3 years ago
      Reverse trend starting. Target?
      👍️0
      CarlCarlMcB CarlCarlMcB 3 years ago
      Lol really 1.05
      👍️0
      Surfacetite Surfacetite 3 years ago
      loaded good ones at 1.98.

      i’m ready for this to break the 52wk high.
      👍️0
      Mister_Profit Mister_Profit 3 years ago
      I've been loading the boat on the way down... I'll wait!
      👍️0
      Maniek Maniek 4 years ago
      I’m tired….
      👍️0
      Maniek Maniek 4 years ago
      Something is going on…good…
      👍️0
      Maniek Maniek 4 years ago
      Still under… waiting for 15+…
      👍️0
      Surfacetite Surfacetite 4 years ago
      Added
      👍️0
      jdheart101 jdheart101 4 years ago
      Reddit taking there positions in ebon
      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $EBON Video Chart 06-01-2021 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      jdheart101 jdheart101 4 years ago
      Buy buy buy 2.5
      👍️0
      BurntNAlive BurntNAlive 4 years ago
      Enjoy crypto Anthem the original sound track:

      👍️0
      jdheart101 jdheart101 4 years ago
      Ready to spike5 +
      👍️0
      jdheart101 jdheart101 4 years ago
      Reverse on ebon
      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $EBON Video Chart 05-13-2021 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      jdheart101 jdheart101 4 years ago
      Good move AH ......Monday news
      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $EBON Video Chart 04-27-2021 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      jdheart101 jdheart101 4 years ago
      Ignore clay ....
      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $EBON Video Chart 04-19-2021 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $EBON Video Chart 04-16-2021 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $EBON Video Chart 04-15-2021 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      jdheart101 jdheart101 4 years ago
      Loading under 4.5
      👍️0
      Techmozz Techmozz 4 years ago
      Next GME with a borrow rate of 2.5 percent?
      https://iborrowdesk.com/report/EBON

      You should check SOS.
      https://iborrowdesk.com/report/SOS
      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $EBON Video Chart 04-14-2021 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $EBON Video Chart 04-13-2021 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $EBON Video Chart 04-12-2021 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      CarlCarlMcB CarlCarlMcB 4 years ago
      Next game stop $)))
      👍️0
      CarlCarlMcB CarlCarlMcB 4 years ago
      Take out the shorts!!!$$$$$:)
      👍️0
      CarlCarlMcB CarlCarlMcB 4 years ago
      Tick tock 15.00 !!!
      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $EBON Video Chart 04-09-2021 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      CarlCarlMcB CarlCarlMcB 4 years ago
      Weeeeeeee$$$$$$$$ let’s roll !!!! 35.00
      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $EBON Video Chart 04-08-2021 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      CarlCarlMcB CarlCarlMcB 4 years ago
      Going 15.00 $$$$$
      👍️0
      CarlCarlMcB CarlCarlMcB 4 years ago
      125 million ! On sale !! Beat the shorts $$$$$:)
      👍️0
      CarlCarlMcB CarlCarlMcB 4 years ago
      Clay I say weeeeeeeee$$$$$$$$ Merry Christmas!!!
      👍️0

      Your Recent History

      NASDAQ
      EBON
      Ebang
      NYSE
      GMED
      Globus Medical
      NASDAQ
      DMN
      Damon
      USOTC
      ECIA
      Encision (PK)
      EU
      FR001400WK95
      RCI Banque SA Bond 3500%...
      EU
      BER000042BP7
      Record Bank Record 1.4% ...
      NYSE
      TEN
      Tsakos Energy Navigation
      EU
      BE0002677608
      Region de Bruxelles Capi...
      EU
      LU0006067663
      ArcelorMittal Rodange Sc...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads