Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ebang International Holdings Inc | EBON | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.80 |
EBON Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.19 | 8.19 | 7.30 | 7.48 | 24,095 | -0.39 | -4.76% |
1 Month | 9.70 | 10.1499 | 7.30 | 8.23 | 17,449 | -1.90 | -19.59% |
3 Months | 8.75 | 14.1915 | 7.30 | 10.36 | 40,914 | -0.95 | -10.86% |
6 Months | 7.17 | 18.94 | 6.50 | 12.24 | 56,971 | 0.63 | 8.79% |
1 Year | 5.60 | 18.94 | 5.468 | 11.21 | 39,249 | 2.20 | 39.29% |
3 Years | 129.30 | 137.10 | 2.52 | 64.11 | 1,596,645 | -121.50 | -93.97% |
5 Years | 128.40 | 448.50 | 2.52 | 165.34 | 3,242,857 | -120.60 | -93.93% |
EBON 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 7.80 | 0.01 | 0.13% | 7.68 | 8.00 | 7.60 | 4,814 |
Apr 24 2024 | 7.79 | -0.19 | -2.38% | 7.91 | 8.00 | 7.75 | 9,529 |
Apr 23 2024 | 7.98 | 0.67 | 9.17% | 7.36 | 7.98 | 7.30 | 18,488 |
Apr 22 2024 | 7.31 | -0.02 | -0.27% | 7.42 | 7.9199 | 7.31 | 29,963 |
Apr 19 2024 | 7.33 | -0.91 | -11.04% | 8.19 | 8.19 | 7.33 | 57,683 |
Apr 18 2024 | 8.24 | 0.42 | 5.37% | 8.05 | 8.2791 | 7.72 | 9,756 |
Apr 17 2024 | 7.82 | -0.02 | -0.26% | 7.69 | 7.82 | 7.5201 | 6,627 |
Apr 16 2024 | 7.84 | 0.22 | 2.89% | 7.58 | 7.87 | 7.56 | 10,333 |
Apr 15 2024 | 7.62 | -0.71 | -8.52% | 8.34 | 8.49 | 7.40 | 24,834 |
Apr 12 2024 | 8.33 | -0.47 | -5.34% | 8.80 | 8.896 | 8.26 | 29,483 |
Apr 11 2024 | 8.80 | -0.02 | -0.23% | 8.92 | 8.99 | 8.70 | 17,240 |
Apr 10 2024 | 8.82 | -0.25 | -2.76% | 9.00 | 9.29 | 8.59 | 31,306 |
Apr 09 2024 | 9.07 | 0.04 | 0.44% | 9.01 | 9.27 | 9.01 | 9,822 |
Apr 08 2024 | 9.03 | -0.13 | -1.42% | 9.71 | 9.71 | 8.9781 | 18,754 |
Apr 05 2024 | 9.16 | -0.25 | -2.66% | 9.34 | 9.85 | 9.15 | 3,576 |
Apr 04 2024 | 9.41 | 0.29 | 3.18% | 9.33 | 9.9499 | 9.12 | 18,357 |
Apr 03 2024 | 9.12 | 0.02 | 0.22% | 9.40 | 9.43 | 9.12 | 7,992 |
Apr 02 2024 | 9.10 | -0.46 | -4.81% | 9.26 | 9.335 | 9.0201 | 10,116 |
Apr 01 2024 | 9.56 | -0.14 | -1.44% | 9.70 | 10.1499 | 9.23 | 12,855 |
Mar 28 2024 | 9.70 | 0.64 | 7.06% | 9.05 | 10.48 | 9.05 | 75,944 |
Mar 27 2024 | 9.06 | -0.36 | -3.82% | 9.30 | 9.40 | 8.91 | 13,759 |
Mar 26 2024 | 9.42 | 0.38 | 4.20% | 9.19 | 9.59 | 8.85 | 26,147 |