ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DBX Dropbox Inc

20.76
-0.17 (-0.81%)
Jun 18 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.003.906.900.005.400.000.00 %00-
16.503.306.400.004.850.000.00 %00-
17.002.805.900.004.350.000.00 %00-
17.501.305.000.003.150.000.00 %00-
18.002.404.0011.203.200.000.00 %053-
18.501.902.350.002.1250.000.00 %00-
19.001.553.702.672.6250.000.00 %03-
19.501.202.200.001.700.000.00 %00-
20.000.750.850.910.80-0.39-30.00 %3776/18/2024
20.500.300.400.400.35-0.10-20.00 %3306/18/2024
21.000.050.150.140.10-0.11-44.00 %151636/18/2024
21.500.050.100.050.075-0.03-37.50 %81726/18/2024
22.000.050.100.050.0750.000.00 %0417-
22.500.030.050.030.040.000.00 %0215-
23.000.060.050.060.0550.000.00 %0244-
23.500.050.050.050.050.000.00 %073-
24.000.030.050.030.040.000.00 %0492-
24.500.060.500.060.280.000.00 %016-
25.000.020.050.100.0350.08400.00 %22,3486/18/2024
26.000.030.050.030.040.000.00 %14246/18/2024

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.000.000.600.000.000.000.00 %00-
16.500.000.500.000.000.000.00 %00-
17.000.142.150.141.1450.000.00 %05-
17.500.000.500.000.000.000.00 %00-
18.000.050.050.050.050.000.00 %0129-
18.500.000.050.000.000.000.00 %00-
19.000.060.050.060.0550.000.00 %013-
19.500.000.150.000.000.000.00 %00-
20.000.050.050.050.050.000.00 %01,931-
20.500.050.150.050.100.000.00 %029-
21.000.250.350.320.300.0939.13 %77886/18/2024
21.500.700.800.450.750.000.00 %0289-
22.000.302.301.251.300.000.00 %0700-
22.501.551.801.551.6750.000.00 %07-
23.001.302.402.101.85-0.60-22.22 %11,5286/18/2024
23.502.502.852.402.6750.000.00 %025-
24.003.103.303.253.200.268.70 %3411,0276/18/2024
24.503.404.100.003.750.000.00 %00-
25.003.704.304.234.000.246.02 %5401,1476/18/2024
26.004.006.505.105.250.112.20 %2005006/18/2024

Your Recent History

Delayed Upgrade Clock