Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Dropbox Inc (DBX)
Dropbox Inc (DBX) Options

DBX Dropbox Inc

24.15

-0.05 (-0.21%)

Pre Market

Last Updated: 04:43:00

Delayed by 15 minutes

DBX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	4.90	5.60	0.00	5.25	0.00	0.00 %	0	0	-
19.50	4.30	6.50	0.00	5.40	0.00	0.00 %	0	0	-
20.00	3.80	4.50	0.00	4.15	0.00	0.00 %	0	0	-
20.50	3.60	5.60	0.00	4.60	0.00	0.00 %	0	0	-
21.00	2.80	5.30	2.10	4.05	0.00	0.00 %	0	1	-
21.50	1.30	4.90	0.00	3.10	0.00	0.00 %	0	0	-
22.00	2.10	4.40	1.75	3.25	0.00	0.00 %	0	2	-
22.50	1.50	3.90	1.35	2.70	0.00	0.00 %	0	0	-
23.00	1.20	1.30	1.33	1.25	0.41	44.57 %	20	60	4/29/2024
23.50	0.75	0.85	0.92	0.80	0.24	35.29 %	8	271	4/29/2024
24.00	0.40	0.50	0.35	0.45	0.00	0.00 %	0	89	-
24.50	0.15	0.25	0.23	0.20	0.03	15.00 %	20	1,002	4/29/2024
25.00	0.05	0.15	0.10	0.10	0.01	11.11 %	14	224	4/29/2024
26.00	0.26	0.05	0.01	0.155	-0.25	-96.15 %	31	53	4/29/2024
27.00	0.09	0.10	0.09	0.095	0.00	0.00 %	0	11	-
28.00	0.11	0.75	0.11	0.43	0.00	0.00 %	0	4	-
29.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	7	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.20	1.35	0.20	0.775	0.00	0.00 %	0	11	-
21.50	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	1,000	-
22.50	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.12	0.10	0.03	0.11	-0.09	-75.00 %	16	75	4/29/2024
23.50	0.05	0.10	0.07	0.075	-0.04	-36.36 %	3	14	4/29/2024
24.00	0.15	0.25	0.16	0.20	-0.04	-20.00 %	107	52	4/29/2024
24.50	0.45	0.50	0.40	0.475	-0.18	-31.03 %	373	1	4/29/2024
25.00	0.80	0.90	0.00	0.85	0.00	0.00 %	0	0	-
26.00	1.70	2.55	0.00	2.125	0.00	0.00 %	0	0	-
27.00	2.40	3.60	0.00	3.00	0.00	0.00 %	0	0	-
28.00	3.70	5.80	0.00	4.75	0.00	0.00 %	0	0	-
29.00	4.70	6.20	0.00	5.45	0.00	0.00 %	0	0	-
30.00	5.70	5.90	0.00	5.80	0.00	0.00 %	0	0	-
31.00	6.60	8.80	0.00	7.70	0.00	0.00 %	0	0	-
32.00	7.70	9.80	0.00	8.75	0.00	0.00 %	0	0	-

Delayed Upgrade Clock