News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.10 | Volume | 11 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 34 | Day's Range | 0.11 - 0.16 |
| Open | 0.15 | Prev Close | 0.15 | Last Trade | 7/26/2024 11:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.85 | 4.60 | 2.10 | 0.00 % | 0 | 150 |
| 22.00 | 2.10 | 2.45 | 1.75 | 0.00 % | 0 | 60 |
| 22.50 | 1.70 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.20 | 1.90 | 0.97 | 0.00 % | 0 | 91 |
| 23.50 | 0.80 | 0.90 | 0.83 | 10.67 % | 22 | 35 |
| 24.00 | 0.45 | 0.55 | 0.45 | -10.00 % | 10 | 213 |
| 24.50 | 0.20 | 0.30 | 0.23 | -8.00 % | 8 | 35 |
| 25.00 | 0.10 | 0.15 | 0.12 | -20.00 % | 11 | 34 |
| 26.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 0 | 25 |
| 27.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 154 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 30 |
| 22.00 | 0.08 | 2.15 | 0.08 | 0.00 % | 0 | 314 |
| 22.50 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 11 |
| 23.00 | 0.05 | 0.10 | 0.19 | 0.00 % | 0 | 19 |
| 23.50 | 0.10 | 0.20 | 0.45 | 0.00 % | 0 | 129 |
| 24.00 | 0.25 | 0.35 | 0.30 | -45.45 % | 2 | 21 |
| 24.50 | 0.50 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.90 | 1.00 | 1.45 | 0.00 % | 0 | 1 |
| 26.00 | 1.75 | 2.15 | 2.60 | 0.00 % | 0 | 2 |
| 27.00 | 1.50 | 3.90 | 3.40 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
