DBX

Dropbox Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Dropbox Inc DBX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 23.76 19:00:00
Open Price Low Price High Price Close Price Prev Close
23.76
more quote information »

DBX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.3723.9922.2623.0510,224,9190.391.67%
1 Month24.935925.189921.6323.259,373,458-1.18-4.72%
3 Months23.3425.7021.5723.217,481,5820.421.8%
6 Months20.3125.7017.65521.556,606,8373.4516.99%
1 Year18.4625.7014.5521.196,375,1975.3028.71%
3 Years29.0043.5014.5523.024,934,201-5.24-18.07%
5 Years29.0043.5014.5523.024,934,201-5.24-18.07%

DBX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 08 2021 23.76 0.28 1.19% 23.44 23.99 23.3359 7,623,316
Mar 05 2021 23.48 0.43 1.87% 22.96 23.53 22.49 9,112,556
Mar 04 2021 23.05 0.63 2.81% 22.55 23.31 22.26 15,085,819
Mar 03 2021 22.42 -0.53 -2.31% 22.94 23.305 22.37 13,945,569
Mar 02 2021 22.95 -0.20 -0.86% 23.37 23.39 22.92 5,357,336
Mar 01 2021 23.15 0.60 2.68% 22.85 23.53 22.85 7,608,764
Feb 26 2021 22.545 -0.10 -0.42% 22.55 23.07 22.355 9,474,328
Feb 25 2021 22.64 -0.28 -1.22% 22.75 23.11 22.345 9,228,115
Feb 24 2021 22.92 -0.26 -1.12% 22.62 23.0401 22.525 17,394,927
Feb 23 2021 23.18 0.68 3.02% 21.95 23.235 21.63 12,170,023
Feb 22 2021 22.50 -0.96 -4.07% 23.13 23.2752 22.37 14,522,945
Feb 19 2021 23.455 -0.92 -3.75% 23.5535 24.1499 22.89 17,745,361
Feb 18 2021 24.37 0.27 1.12% 23.91 24.60 23.7817 9,131,554
Feb 17 2021 24.10 -0.39 -1.59% 24.21 24.34 23.59 5,378,288
Feb 16 2021 24.49 -0.02 -0.08% 24.92 24.92 23.9615 4,429,610
Feb 12 2021 24.51 0.81 3.42% 23.72 24.54 23.50 4,115,109
Feb 11 2021 23.70 -0.21 -0.88% 23.98 24.3684 23.67 5,019,230
Feb 10 2021 23.91 -0.24 -0.99% 24.78 24.78 23.73 4,507,024
Feb 09 2021 24.15 -0.67 -2.7% 24.9359 25.1899 24.125 6,245,820
See More Historical Prices »


Your Recent History
NASDAQ
DBX
Dropbox
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.