ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DBX Dropbox Inc

20.93
-0.30 (-1.41%)
After Hours
Last Updated: 16:02:01
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Dropbox Inc DBX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.30 -1.41% 20.93 16:02:01
Open Price Low Price High Price Close Price Prev Close
21.22 20.76 21.22 20.94 21.23
more quote information »

DBX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week21.1921.9620.7621.344,583,309-0.26-1.23%
1 Month23.7623.9020.7622.245,507,545-2.83-11.91%
3 Months24.2724.66520.7622.974,144,193-3.34-13.76%
6 Months29.75533.4320.7625.184,042,418-8.83-29.66%
1 Year25.6433.4320.7626.083,606,313-4.71-18.37%
3 Years29.3933.4318.710724.893,487,939-8.46-28.79%
5 Years23.5533.4314.5523.294,382,619-2.62-11.13%

DBX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 21.23 0.31 1.48% 20.92 21.265 20.81 4,242,024
Jun 13 2024 20.92 -0.78 -3.59% 21.71 21.74 20.81 4,513,935
Jun 12 2024 21.70 0.18 0.84% 21.69 21.96 21.55 4,248,637
Jun 11 2024 21.52 0.19 0.89% 21.30 21.54 21.165 5,079,599
Jun 10 2024 21.33 -0.09 -0.42% 21.19 21.40 21.07 4,832,352
Jun 07 2024 21.42 -0.18 -0.83% 21.50 21.60 21.34 4,800,909
Jun 06 2024 21.60 -0.32 -1.46% 21.92 22.00 21.55 4,450,304
Jun 05 2024 21.92 0.21 0.97% 21.87 22.00 21.465 5,048,784
Jun 04 2024 21.71 -0.56 -2.51% 22.27 22.425 21.65 6,344,440
Jun 03 2024 22.27 -0.26 -1.15% 22.53 22.745 22.15 4,412,100
May 31 2024 22.53 0.19 0.85% 22.21 22.60 22.04 24,770,611
May 30 2024 22.34 -0.83 -3.58% 22.99 23.14 22.34 4,400,477
May 29 2024 23.17 0.34 1.49% 22.69 23.285 22.82 5,086,704
May 28 2024 22.83 -0.06 -0.26% 22.81 22.99 22.68 3,382,528
May 24 2024 22.89 -0.28 -1.21% 23.12 23.19 22.76 3,500,323
May 23 2024 23.17 0.29 1.27% 22.98 23.175 22.69 4,659,617
May 22 2024 22.88 -0.75 -3.17% 23.60 23.61 22.84 6,127,273
May 21 2024 23.63 -0.26 -1.09% 23.85 23.90 23.515 2,642,723
May 20 2024 23.89 0.16 0.67% 23.76 23.90 23.49 2,100,021
May 17 2024 23.73 -0.23 -0.96% 23.75 23.97 23.66 2,463,765
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock