Best deals to access real time data! |
Big Cap Pro
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Dropbox Inc | DBX | NASDAQ | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 23.76 | 19:00:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
23.76 |
DBX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.37 | 23.99 | 22.26 | 23.05 | 10,224,919 | 0.39 | 1.67% |
1 Month | 24.9359 | 25.1899 | 21.63 | 23.25 | 9,373,458 | -1.18 | -4.72% |
3 Months | 23.34 | 25.70 | 21.57 | 23.21 | 7,481,582 | 0.42 | 1.8% |
6 Months | 20.31 | 25.70 | 17.655 | 21.55 | 6,606,837 | 3.45 | 16.99% |
1 Year | 18.46 | 25.70 | 14.55 | 21.19 | 6,375,197 | 5.30 | 28.71% |
3 Years | 29.00 | 43.50 | 14.55 | 23.02 | 4,934,201 | -5.24 | -18.07% |
5 Years | 29.00 | 43.50 | 14.55 | 23.02 | 4,934,201 | -5.24 | -18.07% |
DBX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 08 2021 | 23.76 | 0.28 | 1.19% | 23.44 | 23.99 | 23.3359 | 7,623,316 |
Mar 05 2021 | 23.48 | 0.43 | 1.87% | 22.96 | 23.53 | 22.49 | 9,112,556 |
Mar 04 2021 | 23.05 | 0.63 | 2.81% | 22.55 | 23.31 | 22.26 | 15,085,819 |
Mar 03 2021 | 22.42 | -0.53 | -2.31% | 22.94 | 23.305 | 22.37 | 13,945,569 |
Mar 02 2021 | 22.95 | -0.20 | -0.86% | 23.37 | 23.39 | 22.92 | 5,357,336 |
Mar 01 2021 | 23.15 | 0.60 | 2.68% | 22.85 | 23.53 | 22.85 | 7,608,764 |
Feb 26 2021 | 22.545 | -0.10 | -0.42% | 22.55 | 23.07 | 22.355 | 9,474,328 |
Feb 25 2021 | 22.64 | -0.28 | -1.22% | 22.75 | 23.11 | 22.345 | 9,228,115 |
Feb 24 2021 | 22.92 | -0.26 | -1.12% | 22.62 | 23.0401 | 22.525 | 17,394,927 |
Feb 23 2021 | 23.18 | 0.68 | 3.02% | 21.95 | 23.235 | 21.63 | 12,170,023 |
Feb 22 2021 | 22.50 | -0.96 | -4.07% | 23.13 | 23.2752 | 22.37 | 14,522,945 |
Feb 19 2021 | 23.455 | -0.92 | -3.75% | 23.5535 | 24.1499 | 22.89 | 17,745,361 |
Feb 18 2021 | 24.37 | 0.27 | 1.12% | 23.91 | 24.60 | 23.7817 | 9,131,554 |
Feb 17 2021 | 24.10 | -0.39 | -1.59% | 24.21 | 24.34 | 23.59 | 5,378,288 |
Feb 16 2021 | 24.49 | -0.02 | -0.08% | 24.92 | 24.92 | 23.9615 | 4,429,610 |
Feb 12 2021 | 24.51 | 0.81 | 3.42% | 23.72 | 24.54 | 23.50 | 4,115,109 |
Feb 11 2021 | 23.70 | -0.21 | -0.88% | 23.98 | 24.3684 | 23.67 | 5,019,230 |
Feb 10 2021 | 23.91 | -0.24 | -0.99% | 24.78 | 24.78 | 23.73 | 4,507,024 |
Feb 09 2021 | 24.15 | -0.67 | -2.7% | 24.9359 | 25.1899 | 24.125 | 6,245,820 |