Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dropbox Inc | DBX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.245 | 1.05% | 23.555 | 14:39:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.45 | 23.405 | 23.69 | 23.31 |
DBX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.92 | 23.69 | 22.64 | 22.94 | 3,091,465 | 0.635 | 2.77% |
| 1 Month | 24.27 | 24.665 | 22.64 | 23.45 | 3,081,600 | -0.715 | -2.95% |
| 3 Months | 32.51 | 33.43 | 22.64 | 25.28 | 4,315,593 | -8.96 | -27.55% |
| 6 Months | 26.59 | 33.43 | 22.64 | 26.75 | 3,586,878 | -3.04 | -11.41% |
| 1 Year | 21.61 | 33.43 | 19.545 | 26.09 | 3,686,141 | 1.95 | 9.00% |
| 3 Years | 26.16 | 33.43 | 18.7107 | 25.21 | 3,566,887 | -2.61 | -9.96% |
| 5 Years | 22.79 | 33.43 | 14.55 | 23.30 | 4,374,046 | 0.765 | 3.36% |
DBX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 23.31 | 0.33 | 1.44% | 23.16 | 23.35 | 23.03 | 2,765,031 |
| Apr 19 2024 | 22.98 | 0.22 | 0.97% | 22.91 | 23.1875 | 22.66 | 3,338,236 |
| Apr 18 2024 | 22.76 | -0.04 | -0.18% | 22.86 | 22.965 | 22.64 | 3,538,677 |
| Apr 17 2024 | 22.80 | -0.14 | -0.61% | 23.02 | 23.32 | 22.80 | 3,164,613 |
| Apr 16 2024 | 22.94 | 0.02 | 0.09% | 22.92 | 23.075 | 22.72 | 2,650,769 |
| Apr 15 2024 | 22.92 | -0.07 | -0.30% | 23.09 | 23.44 | 22.88 | 3,213,124 |
| Apr 12 2024 | 22.99 | -0.50 | -2.13% | 23.33 | 23.34 | 22.955 | 3,123,057 |
| Apr 11 2024 | 23.49 | 0.13 | 0.56% | 23.54 | 23.64 | 23.315 | 2,502,159 |
| Apr 10 2024 | 23.36 | 0.04 | 0.17% | 23.00 | 23.39 | 22.97 | 2,681,554 |
| Apr 09 2024 | 23.32 | 0.04 | 0.17% | 23.27 | 23.38 | 23.05 | 3,396,027 |
| Apr 08 2024 | 23.28 | 0.01 | 0.04% | 23.27 | 23.54 | 23.26 | 2,500,032 |
| Apr 05 2024 | 23.27 | 0.04 | 0.17% | 23.25 | 23.46 | 23.155 | 2,939,589 |
| Apr 04 2024 | 23.23 | -0.25 | -1.06% | 23.57 | 23.75 | 23.215 | 4,014,698 |
| Apr 03 2024 | 23.48 | -0.42 | -1.76% | 23.82 | 23.91 | 23.47 | 3,118,060 |
| Apr 02 2024 | 23.90 | -0.41 | -1.69% | 24.01 | 24.22 | 23.81 | 2,990,877 |
| Apr 01 2024 | 24.31 | 0.01 | 0.04% | 24.42 | 24.42 | 24.17 | 2,504,362 |
| Mar 28 2024 | 24.30 | -0.14 | -0.57% | 24.37 | 24.63 | 24.08 | 3,309,348 |
| Mar 27 2024 | 24.44 | -0.01 | -0.04% | 24.51 | 24.61 | 24.185 | 3,753,530 |
| Mar 26 2024 | 24.45 | 0.18 | 0.74% | 24.27 | 24.665 | 24.27 | 3,046,664 |
| Mar 25 2024 | 24.27 | -0.08 | -0.33% | 24.27 | 24.42 | 24.2075 | 2,861,437 |
