Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Diamondback Energy Inc | FANG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 205.24 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 205.24 |
FANG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 201.28 | 206.65 | 198.05 | 202.38 | 1,305,613 | 3.96 | 1.97% |
| 1 Month | 198.01 | 211.96 | 196.50 | 203.38 | 1,394,678 | 7.23 | 3.65% |
| 3 Months | 154.50 | 211.96 | 147.93 | 183.14 | 1,767,810 | 50.74 | 32.84% |
| 6 Months | 163.80 | 211.96 | 145.70 | 168.04 | 1,761,098 | 41.44 | 25.30% |
| 1 Year | 141.81 | 211.96 | 123.41 | 154.96 | 1,857,869 | 63.43 | 44.73% |
| 3 Years | 75.41 | 211.96 | 65.9304 | 129.46 | 2,371,937 | 129.83 | 172.17% |
| 5 Years | 111.12 | 211.96 | 14.55 | 96.84 | 2,564,117 | 94.12 | 84.70% |
FANG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 205.24 | 0.87 | 0.43% | 203.71 | 206.65 | 202.92 | 1,289,038 |
| Apr 23 2024 | 204.37 | 1.79 | 0.88% | 201.51 | 204.525 | 200.50 | 960,330 |
| Apr 22 2024 | 202.58 | 1.84 | 0.92% | 200.00 | 203.69 | 198.05 | 1,416,156 |
| Apr 19 2024 | 200.74 | 1.14 | 0.57% | 201.57 | 203.85 | 200.10 | 1,799,264 |
| Apr 18 2024 | 199.60 | -1.55 | -0.77% | 201.28 | 202.7649 | 198.735 | 1,063,277 |
| Apr 17 2024 | 201.15 | -2.80 | -1.37% | 203.605 | 204.99 | 199.37 | 1,578,200 |
| Apr 16 2024 | 203.95 | -1.40 | -0.68% | 203.96 | 205.1999 | 201.82 | 1,331,708 |
| Apr 15 2024 | 205.35 | -0.99 | -0.48% | 207.91 | 209.475 | 204.61 | 1,228,902 |
| Apr 12 2024 | 206.34 | -1.92 | -0.92% | 209.36 | 211.96 | 205.0001 | 1,526,929 |
| Apr 11 2024 | 208.26 | 2.03 | 0.98% | 207.00 | 208.29 | 203.60 | 1,249,690 |
| Apr 10 2024 | 206.23 | 0.70 | 0.34% | 204.00 | 206.81 | 203.7617 | 1,182,344 |
| Apr 09 2024 | 205.53 | -1.04 | -0.50% | 207.55 | 208.49 | 204.75 | 1,830,230 |
| Apr 08 2024 | 206.57 | 2.25 | 1.10% | 204.58 | 208.49 | 203.40 | 1,829,966 |
| Apr 05 2024 | 204.32 | 3.27 | 1.63% | 201.40 | 205.025 | 200.385 | 1,518,935 |
| Apr 04 2024 | 201.05 | -2.17 | -1.07% | 203.64 | 203.97 | 200.57 | 1,459,708 |
| Apr 03 2024 | 203.22 | 2.85 | 1.42% | 201.01 | 203.47 | 200.96 | 1,489,438 |
| Apr 02 2024 | 200.37 | 0.92 | 0.46% | 200.00 | 200.66 | 198.15 | 1,543,850 |
| Apr 01 2024 | 199.45 | 1.28 | 0.65% | 199.35 | 199.87 | 197.57 | 1,148,325 |
| Mar 28 2024 | 198.17 | 1.64 | 0.83% | 198.01 | 198.53 | 196.50 | 1,052,598 |
| Mar 27 2024 | 196.53 | 2.28 | 1.17% | 193.88 | 196.56 | 193.45 | 986,979 |
| Mar 26 2024 | 194.25 | -2.34 | -1.19% | 196.59 | 198.12 | 194.08 | 1,541,863 |
| Mar 25 2024 | 196.59 | 1.89 | 0.97% | 195.73 | 197.38 | 195.73 | 1,332,811 |
