ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.80
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      62,789.13
      -1.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Diamondback Energy Inc (FANG)

      7. Diamondback Energy Inc (FANG) Options

      FANG Diamondback Energy Inc

      207.03
      -0.07 (-0.03%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes
      FANG Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      182.5024.5026.900.0025.700.000.00 %00-
      185.0022.2024.500.0023.350.000.00 %00-
      187.5019.6022.700.0021.150.000.00 %00-
      190.0017.7019.6015.5818.650.000.00 %066-
      192.5014.6017.3011.6015.950.000.00 %04-
      195.0013.3013.9013.1513.602.2520.64 %294/26/2024
      197.5011.1011.708.9011.400.000.00 %014-
      200.007.309.7010.228.503.0241.94 %10654/26/2024
      202.507.307.808.227.550.628.16 %14244/26/2024
      205.005.806.206.476.000.477.83 %663594/26/2024
      207.504.404.705.104.550.5913.08 %25434/26/2024
      210.003.303.503.403.400.309.68 %351924/26/2024
      212.502.352.552.732.450.4921.88 %34244/26/2024
      215.001.651.851.751.750.052.94 %122984/26/2024
      217.501.151.301.351.2250.2017.39 %125644/26/2024
      220.000.750.900.850.8250.1013.33 %11354/26/2024
      222.500.500.600.560.550.2160.00 %124/26/2024
      225.000.300.400.450.350.1550.00 %1144/26/2024
      227.500.200.300.250.250.000.00 %03-
      230.000.100.200.300.150.000.00 %010-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      182.500.100.200.370.150.000.00 %01-
      185.000.150.250.250.200.0525.00 %3214/26/2024
      187.500.200.301.250.250.000.00 %011-
      190.000.300.400.260.35-0.39-60.00 %31394/26/2024
      192.500.400.550.450.475-0.15-25.00 %3554/26/2024
      195.000.650.900.610.775-0.24-28.24 %141394/26/2024
      197.500.951.100.901.025-0.31-25.62 %11444/26/2024
      200.001.451.601.531.525-0.44-22.34 %412334/26/2024
      202.502.102.301.942.20-0.66-25.38 %20254/26/2024
      205.002.953.202.763.075-0.74-21.14 %22564/26/2024
      207.504.004.303.724.15-1.18-24.08 %32274/26/2024
      210.005.305.605.475.45-2.44-30.85 %14724/26/2024
      212.506.907.208.407.050.000.00 %016-
      215.008.609.200.008.900.000.00 %00-
      217.5010.6011.100.0010.850.000.00 %00-
      220.0012.7013.200.0012.950.000.00 %00-
      222.5014.4015.600.0015.000.000.00 %00-
      225.0016.4018.100.0017.250.000.00 %00-
      227.5018.5020.8021.1019.650.000.00 %504/26/2024
      230.0021.2023.200.0022.200.000.00 %00-

      Your Recent History

      NASDAQ
      FANG
      Diamondback Energy
      Delayed Upgrade Clock