CyberArk Software CYBR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
170.00	67.80	71.70	0.00	69.75	0.00	0.00 %	0	0	-
175.00	63.70	67.00	0.00	65.35	0.00	0.00 %	0	0	-
180.00	58.20	62.10	0.00	60.15	0.00	0.00 %	0	0	-
185.00	53.90	57.10	52.35	55.50	0.00	0.00 %	0	1	-
190.00	48.90	52.40	0.00	50.65	0.00	0.00 %	0	0	-
195.00	44.80	47.50	41.80	46.15	0.00	0.00 %	0	1	-
200.00	40.40	42.80	45.50	41.60	0.00	0.00 %	0	1	-
210.00	31.70	34.50	34.87	33.10	-4.73	-11.94 %	5	5	4/30/2024
220.00	23.80	25.50	27.59	24.65	0.00	0.00 %	0	1	-
230.00	17.20	17.80	20.20	17.50	0.00	0.00 %	0	283	-
240.00	11.90	12.40	12.20	12.15	-2.80	-18.67 %	12	252	4/30/2024
250.00	7.80	8.40	8.00	8.10	-1.97	-19.76 %	29	454	4/30/2024
260.00	4.90	5.40	5.02	5.15	-1.58	-23.94 %	4	286	4/30/2024
270.00	1.95	3.70	3.20	2.825	-0.80	-20.00 %	112	411	4/30/2024
280.00	1.70	2.20	1.90	1.95	-0.60	-24.00 %	33	178	4/30/2024
290.00	1.05	1.50	1.55	1.275	0.00	0.00 %	0	133	-
300.00	0.55	0.95	0.71	0.75	-0.24	-25.26 %	4	382	4/30/2024
310.00	0.20	0.90	0.60	0.55	0.00	0.00 %	0	36	-
320.00	0.10	0.75	0.11	0.425	0.00	0.00 %	0	20	-
330.00	0.10	0.75	0.75	0.425	0.00	0.00 %	0	54	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
170.00	0.15	0.85	0.55	0.50	0.00	0.00 %	0	30	-
175.00	0.20	1.30	0.00	0.75	0.00	0.00 %	0	0	-
180.00	0.30	1.35	0.64	0.825	0.00	0.00 %	0	10	-
185.00	0.20	1.80	0.40	1.00	-0.05	-11.11 %	1	9	4/30/2024
190.00	0.30	2.70	1.43	1.50	0.00	0.00 %	0	15	-
195.00	0.75	2.05	1.05	1.40	0.00	0.00 %	0	13	-
200.00	1.10	1.35	1.15	1.225	0.00	0.00 %	30	56	4/30/2024
210.00	2.20	2.85	1.98	2.525	0.01	0.51 %	5	72	4/30/2024
220.00	4.30	4.60	4.35	4.45	0.75	20.83 %	3	94	4/30/2024
230.00	7.40	8.00	6.75	7.70	0.77	12.88 %	5	196	4/30/2024
240.00	12.00	12.60	9.53	12.30	0.00	0.00 %	0	267	-
250.00	18.00	18.70	18.00	18.35	3.20	21.62 %	20	393	4/30/2024
260.00	23.30	26.70	25.20	25.00	4.50	21.74 %	5	96	4/30/2024
270.00	32.50	34.20	21.10	33.35	0.00	0.00 %	0	60	-
280.00	41.30	44.10	21.40	42.70	0.00	0.00 %	0	38	-
290.00	49.80	53.00	35.22	51.40	0.00	0.00 %	0	3	-
300.00	59.20	62.70	0.00	60.95	0.00	0.00 %	0	0	-
310.00	69.20	72.30	0.00	70.75	0.00	0.00 %	0	0	-
320.00	79.00	82.20	0.00	80.60	0.00	0.00 %	0	0	-
330.00	89.20	92.70	0.00	90.95	0.00	0.00 %	0	0	-

CYBR CyberArk Software Ltd