News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.40 | Volume | 8 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 3.90 | Open Interest | 75 | Day's Range | 3.55 - 4.25 |
| Open | 3.70 | Prev Close | 3.80 | Last Trade | 7/23/2024 10:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 54.20 | 58.30 | 45.00 | 0.00 % | 0 | 0 |
| 220.00 | 45.60 | 48.70 | 28.12 | 0.00 % | 0 | 12 |
| 230.00 | 36.60 | 39.10 | 36.50 | 0.00 % | 0 | 19 |
| 240.00 | 28.00 | 30.00 | 23.35 | 0.00 % | 0 | 267 |
| 250.00 | 20.60 | 21.90 | 17.40 | 0.00 % | 0 | 75 |
| 260.00 | 14.30 | 15.00 | 16.20 | 11.34 % | 1 | 54 |
| 270.00 | 9.40 | 10.20 | 9.97 | 4.95 % | 19 | 108 |
| 280.00 | 5.70 | 6.40 | 7.00 | 25.00 % | 1 | 66 |
| 290.00 | 3.40 | 3.90 | 4.25 | 11.84 % | 8 | 75 |
| 300.00 | 2.00 | 2.30 | 2.17 | 6.90 % | 1 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.10 | 0.85 | 1.55 | 0.00 % | 0 | 27 |
| 220.00 | 0.75 | 0.85 | 0.85 | -15.00 % | 1 | 41 |
| 230.00 | 1.45 | 1.80 | 1.58 | -40.60 % | 7 | 113 |
| 240.00 | 2.70 | 3.10 | 3.01 | -5.94 % | 6 | 197 |
| 250.00 | 5.00 | 5.50 | 4.50 | -45.12 % | 10 | 70 |
| 260.00 | 8.60 | 9.20 | 7.60 | -24.00 % | 2 | 82 |
| 270.00 | 13.50 | 14.30 | 14.70 | 0.00 % | 0 | 22 |
| 280.00 | 19.90 | 20.80 | 19.30 | 0.00 % | 0 | 2 |
| 290.00 | 27.30 | 28.40 | 26.50 | 0.00 % | 0 | 2 |
| 300.00 | 35.00 | 37.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
