Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CyberArk Software Ltd | CYBR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 239.25 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 239.25 |
CYBR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 246.49 | 250.48 | 237.1045 | 242.86 | 459,847 | -7.24 | -2.94% |
| 1 Month | 262.15 | 267.52 | 230.38 | 245.54 | 398,969 | -22.90 | -8.74% |
| 3 Months | 245.81 | 283.00 | 223.09 | 257.52 | 572,397 | -6.56 | -2.67% |
| 6 Months | 163.90 | 283.00 | 159.04 | 232.16 | 554,529 | 75.35 | 45.97% |
| 1 Year | 123.50 | 283.00 | 120.11 | 198.89 | 485,114 | 115.75 | 93.72% |
| 3 Years | 141.81 | 283.00 | 101.06 | 165.40 | 441,704 | 97.44 | 68.71% |
| 5 Years | 129.38 | 283.00 | 69.505 | 142.71 | 524,559 | 109.87 | 84.92% |
CYBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 239.25 | -4.32 | -1.77% | 242.13 | 244.58 | 237.92 | 544,016 |
| Apr 29 2024 | 243.57 | 0.97 | 0.40% | 246.32 | 248.00 | 242.00 | 512,178 |
| Apr 26 2024 | 242.60 | -2.47 | -1.01% | 246.77 | 248.86 | 242.56 | 339,936 |
| Apr 25 2024 | 245.07 | 0.54 | 0.22% | 240.12 | 246.20 | 237.1045 | 319,175 |
| Apr 24 2024 | 244.53 | 4.42 | 1.84% | 246.49 | 250.48 | 244.07 | 579,892 |
| Apr 23 2024 | 240.11 | 5.45 | 2.32% | 235.10 | 242.61 | 235.10 | 508,377 |
| Apr 22 2024 | 234.66 | 0.95 | 0.41% | 235.06 | 236.34 | 230.38 | 275,411 |
| Apr 19 2024 | 233.71 | -3.38 | -1.43% | 235.97 | 237.19 | 232.26 | 437,705 |
| Apr 18 2024 | 237.09 | 1.11 | 0.47% | 238.27 | 241.04 | 234.66 | 265,979 |
| Apr 17 2024 | 235.98 | -3.99 | -1.66% | 241.82 | 241.82 | 234.06 | 421,385 |
| Apr 16 2024 | 239.97 | 0.03 | 0.01% | 239.93 | 241.8099 | 237.50 | 245,528 |
| Apr 15 2024 | 239.94 | -8.49 | -3.42% | 248.28 | 248.30 | 238.0401 | 668,944 |
| Apr 12 2024 | 248.43 | -5.47 | -2.15% | 250.59 | 251.58 | 245.505 | 441,558 |
| Apr 11 2024 | 253.90 | 0.62 | 0.24% | 255.00 | 255.10 | 248.515 | 417,496 |
| Apr 10 2024 | 253.28 | -6.71 | -2.58% | 254.81 | 257.3667 | 252.04 | 459,271 |
| Apr 09 2024 | 259.99 | 0.72 | 0.28% | 261.97 | 262.85 | 257.505 | 249,305 |
| Apr 08 2024 | 259.27 | 1.76 | 0.68% | 258.92 | 262.00 | 254.995 | 280,793 |
| Apr 05 2024 | 257.51 | 1.07 | 0.42% | 256.57 | 260.63 | 256.56 | 344,661 |
| Apr 04 2024 | 256.44 | -5.97 | -2.28% | 265.00 | 267.52 | 256.10 | 346,150 |
| Apr 03 2024 | 262.41 | -0.71 | -0.27% | 262.15 | 265.62 | 259.67 | 285,966 |
| Apr 02 2024 | 263.12 | -1.13 | -0.43% | 258.24 | 263.24 | 257.30 | 318,356 |
| Apr 01 2024 | 264.25 | -1.38 | -0.52% | 264.99 | 265.6325 | 258.425 | 358,106 |
