News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.65 | Volume | 6 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 3.00 | Open Interest | 197 | Day's Range | 2.90 - 3.01 |
| Open | 2.90 | Prev Close | 3.20 | Last Trade | 7/23/2024 10:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 45.60 | 48.70 | 28.12 | 0.00 % | 0 | 12 |
| 230.00 | 36.60 | 39.10 | 36.50 | 0.00 % | 0 | 19 |
| 240.00 | 28.60 | 30.40 | 23.35 | 0.00 % | 0 | 267 |
| 250.00 | 20.90 | 21.90 | 17.40 | 0.00 % | 0 | 75 |
| 260.00 | 14.60 | 15.40 | 16.20 | 11.34 % | 1 | 54 |
| 270.00 | 9.60 | 10.20 | 9.80 | 3.16 % | 18 | 108 |
| 280.00 | 5.90 | 6.50 | 7.00 | 25.00 % | 1 | 66 |
| 290.00 | 3.50 | 4.00 | 4.25 | 11.84 % | 8 | 75 |
| 300.00 | 2.05 | 2.35 | 2.03 | 0.00 % | 0 | 50 |
| 310.00 | 1.15 | 1.40 | 2.65 | 112.00 % | 4 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.70 | 0.90 | 0.85 | -15.00 % | 1 | 41 |
| 230.00 | 1.40 | 1.65 | 1.58 | -40.60 % | 7 | 113 |
| 240.00 | 2.65 | 3.00 | 3.01 | -5.94 % | 6 | 197 |
| 250.00 | 4.90 | 5.30 | 4.50 | -45.12 % | 10 | 70 |
| 260.00 | 8.40 | 9.00 | 7.60 | -24.00 % | 2 | 82 |
| 270.00 | 13.30 | 14.00 | 14.70 | 0.00 % | 0 | 22 |
| 280.00 | 19.50 | 20.40 | 19.30 | 0.00 % | 0 | 2 |
| 290.00 | 27.00 | 28.40 | 26.50 | 0.00 % | 0 | 2 |
| 300.00 | 35.20 | 37.60 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 44.10 | 46.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
