Cray Stock Price - CRAY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Cray (MM) CRAY NASDAQ Common Stock US2252233042
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.2 +1.1% 18.35 18.425 18.1 18.15 18.15 14:13:36
Bid Price Ask Price Spread Spread % News
18.35 18.4 0.05 0.27% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,114 119,021 $ 18.3511 $ 2.18M 312.55k 16.10 - 24.39
Last Trade Time Type Quantity Stock Price Currency
14:13:36 183 $18.35 USD
Industry Sector
Diversified Computer Systems

Cray (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 740.8M 40.37M $ 10.62M 0.27 69.10 30.67M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 44k 97.30%

more financials information »

Cray (MM) News

Latest CRAY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CRAY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week191918.0518.5689138k356k238k-0.65-3.42%
1 Month18.3519.87517.618.8792112k679k284k0-
3 Months18.220.9517.3518.9237112k1M352k0.150.82%
6 Months21.3522.07516.518.7234112k1M330k-3-14.05%
1 Year24.0324.3916.119.481919k2M373k-5.68-23.64%
3 Years26.3343.7916.126.807308M356k-7.98-30.31%
5 Years12.943.7911.7626.036808M363k5.4542.25%

Cray (MM) Description

Cray Inc. designs, develops, and supports high-performance computer systems, commonly known as supercomputers and/or clusters, and provide storage solutions, software and engineering services related to HPC systems.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.