The leading warehouse club, Costco has 815 stores worldwide (at the end of fiscal 2021), with most sales derived in the United States (72%) and Canada (14%). It sells memberships that allow customers to shop in its warehouses, which feature low prices on a limited product assortment. Costco mainly c... The leading warehouse club, Costco has 815 stores worldwide (at the end of fiscal 2021), with most sales derived in the United States (72%) and Canada (14%). It sells memberships that allow customers to shop in its warehouses, which feature low prices on a limited product assortment. Costco mainly caters to individual shoppers, but roughly 20% of paid members carry business memberships. Food and sundries accounted for 40% of fiscal 2021 sales, with non-food merchandise 29%, warehouse ancillary and other businesses (such as fuel and pharmacy) nearly 17%, and fresh food 14%. Costco's warehouses average around 146,000 square feet; over 75% of its locations offer fuel. About 7% of Costco's global sales come from e-commerce (excluding same-day grocery and various other services). Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.36 | -0.369730514872 | 908.77 | 919.5 | 890.9497 | 2167004 | 904.52699223 | CS |
4 | 12.72 | 1.42490674254 | 892.69 | 923.8299 | 868.7 | 1866908 | 898.02791397 | CS |
12 | 59.72 | 7.06168927148 | 845.69 | 923.8299 | 793 | 1918458 | 863.39129217 | CS |
26 | 172.54 | 23.5430567495 | 732.87 | 923.8299 | 697.27 | 1839672 | 819.77820301 | CS |
52 | 347.26 | 62.216250112 | 558.15 | 923.8299 | 540.23 | 1992433 | 730.01893962 | CS |
156 | 448.66 | 98.2287903667 | 456.75 | 923.8299 | 406.5101 | 2130647 | 577.49782111 | CS |
260 | 616.11 | 212.965779468 | 289.3 | 923.8299 | 271.28 | 2248092 | 473.30888285 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.