Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 486,694 |
|
|||||
| News | - | ||||||
| Day High | 84.60 | Low High |
|||||
| Day Low | 81.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Costain Group Plc | COST | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.00 | 3.72% | 83.60 | 11:35:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 82.60 | 81.20 | 84.60 | 83.60 | 80.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 155 | 486,694 | 83.78p | 407,771p | - | 41.80 - 84.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:58:18 | O | 313 | 83.60p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Costain Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 232.42M | 276.68M | - | 1.33B | 22.1M | 0.08 | 10.51 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Costain News
Loading Messages....
Historical COST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.00 | 84.60 | 74.60 | 81.59 | 1,046,019 | 8.60 | 11.47% |
| 1 Month | 75.60 | 84.60 | 74.60 | 79.09 | 658,445 | 8.00 | 10.58% |
| 3 Months | 68.20 | 84.60 | 61.00 | 71.55 | 598,849 | 15.40 | 22.58% |
| 6 Months | 46.90 | 84.60 | 46.60 | 65.53 | 592,017 | 36.70 | 78.25% |
| 1 Year | 59.20 | 84.60 | 41.80 | 59.44 | 536,967 | 24.40 | 41.22% |
| 3 Years | 64.20 | 84.60 | 32.10 | 53.30 | 459,698 | 19.40 | 30.22% |
| 5 Years | 326.00 | 335.00 | 30.35 | 73.42 | 660,638 | -242.40 | -74.36% |
