Cooper Companies Stock Quote COO - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

90.67

Bid

86.70

Ask

90.66

Volume

1,568,253

90.32 Day's Range 91.99

84.76 52 Week Range 393.40

Market Cap

18.054B

Previous Close

91.47

Open

91.45

Last Trade

90.65

Last Trade Time

Financial Volume

$ 142,847,830

VWAP

91.0872

Average Volume (3m)

1,136,681

Shares Outstanding

199,119,880

Dividend Yield

0.07%

PE Ratio

224.26

Earnings Per Share (EPS)

1.48

Revenue

3.59B

Net Profit

294.2M

Cooper Companies operates two units: CooperVision and CooperSurgical. Accounting for approximately 75% of total sales, CooperVision is the second- largest player in the oligopolistic contact lens market. Over 50% of CooperVision's sales are in international territories. The second unit, CooperSurgic... Cooper Companies operates two units: CooperVision and CooperSurgical. Accounting for approximately 75% of total sales, CooperVision is the second- largest player in the oligopolistic contact lens market. Over 50% of CooperVision's sales are in international territories. The second unit, CooperSurgical, develops and manufactures diagnostic and surgical products for gynecologists and obstetricians, including the Paragard IUD, which Cooper acquired from Teva in 2017. Show more

Sector

Ophthalmic Goods

Industry

Ophthalmic Goods

Website

www.coopercos.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Cooper Companies Inc is listed in the Ophthalmic Goods sector of the NASDAQ with ticker COO. The last closing price for Cooper Companies was $91.47. Over the last year, Cooper Companies shares have traded in a share price range of $ 84.76 to $ 393.40.

Cooper Companies currently has 199,119,880 shares outstanding. The market capitalization of Cooper Companies is $18.21 billion. Cooper Companies has a price to earnings ratio (PE ratio) of 224.26.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.32	-1.43493858028	91.99	94.03	88	1210046	90.77850635	CS
4	0.72	0.800444691495	89.95	94.03	84.76	1315708	88.37436312	CS
12	1.61	1.80777004267	89.06	98.58	84.76	1136681	91.42264569	CS
26	-297.93	-76.6675244467	388.6	390.81	84.76	1031399	103.10797693	CS
52	-242.44	-72.7807631113	333.11	393.4	84.76	740173	139.66862901	CS
156	-242.44	-72.7807631113	333.11	393.4	84.76	740173	139.66862901	CS
260	-242.44	-72.7807631113	333.11	393.4	84.76	740173	139.66862901	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF	20.10 (839.25%)	128.82k
RGCRegencell Bioscience Holdings Ltd	$ 15.15 (349.55%)	1.34M
ATPCAgape ATP Corporation	$ 0.2262 (58.18%)	107.31M
SLRXSalarius Pharmaceuticals Inc	$ 2.34 (51.95%)	60.04M
GSUNGolden Sun Health Technology Group Ltd	$ 7.46 (45.42%)	589.98k
FLYEFly E Group Inc	$ 1.1601 (-81.82%)	25.44M
RNAZTransCode Therapeutics Inc	$ 0.3035 (-61.70%)	9.78M
JAGXJaguar Health Inc	$ 1.755 (-58.90%)	15.47M
MIRAMIRA Pharmaceuticals Inc	$ 2.55 (-49.10%)	25.64M
IVPInspire Veterinary Partners Inc	$ 5.19 (-43.83%)	1.67M
SLNASelina Hospitality PLC	$ 0.026 (-29.73%)	220.18M
SPWRSunPower Corporation	$ 0.9514 (32.91%)	186.75M
NVDANVIDIA Corporation	$ 122.59 (-0.77%)	173.87M
ADILAdial Pharmaceuticals Inc	$ 1.3422 (26.62%)	160.04M
HOLOMicroCloud Hologram Inc	$ 0.588 (26.07%)	135.53M