News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 42.00 | 46.90 | 0.00 | 44.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 37.00 | 41.90 | 0.00 | 39.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 32.00 | 36.90 | 0.00 | 34.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 27.00 | 31.90 | 0.00 | 29.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 22.10 | 26.50 | 0.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 17.10 | 21.80 | 0.00 | 19.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 12.20 | 16.90 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 7.30 | 11.90 | 9.30 | 9.60 | 0.00 | 0.00 % | 0 | 12 | - |
| 90.00 | 3.10 | 6.90 | 6.20 | 5.00 | 0.00 | 0.00 % | 0 | 1,167 | - |
| 95.00 | 0.70 | 1.00 | 0.85 | 0.85 | -0.46 | -35.11 % | 11 | 1,603 | 6/13/2024 |
| 100.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 2,202 | - |
| 105.00 | 0.24 | 0.75 | 0.24 | 0.495 | 0.00 | 0.00 % | 0 | 60 | - |
| 110.00 | 0.06 | 0.30 | 0.06 | 0.18 | 0.00 | 0.00 % | 0 | 36 | - |
| 115.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 8 | - |
| 120.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.38 | 0.30 | 0.38 | 0.34 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 1.04 | 4.80 | 1.04 | 2.92 | 0.00 | 0.00 % | 0 | 13 | - |
| 80.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.05 | 0.25 | 0.06 | 0.15 | -0.02 | -25.00 % | 2 | 117 | 6/13/2024 |
| 90.00 | 0.05 | 0.45 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 3,319 | - |
| 95.00 | 1.35 | 1.65 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 533 | - |
| 100.00 | 3.50 | 6.80 | 4.50 | 5.15 | 0.00 | 0.00 % | 0 | 412 | - |
| 105.00 | 8.50 | 12.80 | 6.15 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 13.80 | 17.90 | 0.00 | 15.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 18.50 | 22.90 | 19.50 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 23.50 | 28.00 | 0.00 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 28.50 | 33.00 | 0.00 | 30.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 33.50 | 38.00 | 0.00 | 35.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 38.50 | 43.00 | 0.00 | 40.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 43.50 | 48.00 | 0.00 | 45.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
