M & G Plc (PK) (MGPUF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.085 | -3.16573556797 | 2.685 | 2.685 | 2.6 | 1270 | 2.61807087 | CS |
4 | -0.014 | -0.535577658761 | 2.614 | 2.86 | 2.51 | 6749 | 2.59235228 | CS |
12 | 0.2 | 8.33333333333 | 2.4 | 2.86 | 2.4 | 5329 | 2.65779454 | CS |
26 | -0.25 | -8.77192982456 | 2.85 | 2.98 | 2.36 | 4105 | 2.69163857 | CS |
52 | -0.049 | -1.84975462439 | 2.649 | 2.98 | 2.26 | 2851 | 2.62798157 | CS |
156 | -0.54 | -17.1974522293 | 3.14 | 3.31 | 1.77 | 5821 | 2.569203 | CS |
260 | -0.107667 | -3.97637523373 | 2.707667 | 3.65 | 1.1669 | 5567 | 2.57031098 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.