Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cooper Companies Inc | COO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 94.31 | 04:09:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.31 |
COO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.14 | 96.13 | 89.67 | 92.41 | 1,989,209 | 0.17 | 0.18% |
| 1 Month | 91.19 | 98.58 | 89.67 | 94.06 | 1,031,122 | 3.12 | 3.42% |
| 3 Months | 101.51 | 103.91 | 87.955 | 95.39 | 1,028,697 | -7.20 | -7.09% |
| 6 Months | 338.44 | 393.40 | 87.955 | 133.51 | 779,935 | -244.13 | -72.13% |
| 1 Year | 333.11 | 393.40 | 87.955 | 158.09 | 645,531 | -238.80 | -71.69% |
| 3 Years | 333.11 | 393.40 | 87.955 | 158.09 | 645,531 | -238.80 | -71.69% |
| 5 Years | 333.11 | 393.40 | 87.955 | 158.09 | 645,531 | -238.80 | -71.69% |
COO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 94.31 | 4.08 | 4.52% | 96.00 | 96.13 | 90.79 | 3,403,030 |
| May 30 2024 | 90.23 | -0.88 | -0.97% | 91.11 | 91.54 | 89.67 | 1,696,359 |
| May 29 2024 | 91.11 | -0.57 | -0.62% | 90.83 | 91.73 | 90.45 | 1,241,535 |
| May 28 2024 | 91.68 | -3.21 | -3.38% | 94.14 | 94.62 | 91.17 | 1,615,913 |
| May 24 2024 | 94.89 | 0.45 | 0.48% | 93.79 | 95.109 | 93.79 | 691,431 |
| May 23 2024 | 94.44 | -2.16 | -2.24% | 96.35 | 96.55 | 94.26 | 640,562 |
| May 22 2024 | 96.60 | -0.16 | -0.17% | 96.37 | 97.33 | 95.515 | 635,200 |
| May 21 2024 | 96.76 | -0.45 | -0.46% | 96.77 | 97.13 | 95.30 | 847,867 |
| May 20 2024 | 97.21 | -0.10 | -0.10% | 97.29 | 97.86 | 96.88 | 572,776 |
| May 17 2024 | 97.31 | -0.62 | -0.63% | 98.07 | 98.07 | 96.55 | 547,018 |
| May 16 2024 | 97.93 | 0.03 | 0.03% | 98.15 | 98.58 | 97.83 | 781,875 |
| May 15 2024 | 97.90 | 1.94 | 2.02% | 96.55 | 98.04 | 96.52 | 776,586 |
| May 14 2024 | 95.96 | 3.13 | 3.37% | 94.25 | 96.71 | 94.165 | 1,081,446 |
| May 13 2024 | 92.83 | -1.93 | -2.04% | 94.72 | 95.59 | 92.57 | 846,111 |
| May 10 2024 | 94.76 | 0.07 | 0.07% | 94.61 | 95.2389 | 94.31 | 782,929 |
| May 09 2024 | 94.69 | 2.70 | 2.94% | 92.14 | 95.14 | 92.14 | 984,298 |
| May 08 2024 | 91.99 | -1.43 | -1.53% | 92.85 | 93.08 | 91.88 | 649,900 |
| May 07 2024 | 93.42 | 1.02 | 1.10% | 92.98 | 94.34 | 92.98 | 965,595 |
| May 06 2024 | 92.40 | 1.76 | 1.94% | 91.19 | 92.455 | 90.39 | 847,257 |
| May 03 2024 | 90.64 | 0.89 | 0.99% | 90.85 | 91.96 | 90.58 | 801,800 |
