Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Colony Bankcorp Inc (CBAN)
Colony Bankcorp Inc (CBAN) Options

CBAN Colony Bankcorp Inc

13.65

0.00 (0.00%)

Jul 18 2024 - Closed

Delayed by 15 minutes

CBAN Jul 19 2024 5 Call

View Full CBAN Chain

0.00 0.00 (0.00%)

Bid	7.50	Volume	0	Exp. Date	Jul 19 2024
Ask	10.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CBAN Option Chain - Jul 19 2024

CBAN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.00	12.60	0.00	0.00 %	0	0
5.00	7.50	10.00	0.00	0.00 %	0	0
7.50	5.80	7.60	0.00	0.00 %	0	0
10.00	3.30	5.10	0.00	0.00 %	0	0
12.50	0.30	2.60	0.30	0.00 %	0	1
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.15	0.05	0.15	0.00 %	0	27
10.00	0.55	0.75	0.55	0.00 %	0	1
12.50	1.55	0.75	1.55	0.00 %	0	1
15.00	0.95	2.20	0.00	0.00 %	0	0
17.50	3.50	5.70	0.00	0.00 %	0	0
20.00	4.90	8.20	0.00	0.00 %	0	0
22.50	7.50	9.60	0.00	0.00 %	0	0

CBAN Latest iHub Posts

stocktrademan

$CBAN DD Notes ~ http://www.ddnotesmaker.com/CBAN

Tue Nov 25, 2014 10:39 AM

More CBAN Messages

Delayed Upgrade Clock