Chord Energy CHRD - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
125.00	46.60	51.00	0.00	48.80	0.00	0.00 %	0	0	-
130.00	41.50	46.20	0.00	43.85	0.00	0.00 %	0	0	-
135.00	36.50	41.00	0.00	38.75	0.00	0.00 %	0	0	-
140.00	31.50	35.30	0.00	33.40	0.00	0.00 %	0	0	-
145.00	26.90	31.20	0.00	29.05	0.00	0.00 %	0	0	-
150.00	22.20	25.50	0.00	23.85	0.00	0.00 %	0	0	-
155.00	17.20	20.50	0.00	18.85	0.00	0.00 %	0	0	-
160.00	12.50	16.00	11.20	14.25	0.00	0.00 %	0	3	-
165.00	8.30	10.60	5.30	9.45	0.00	0.00 %	0	18	-
170.00	5.00	5.80	3.90	5.40	0.00	0.00 %	0	264	-
175.00	2.10	2.90	2.50	2.50	0.80	47.06 %	26	213	7/03/2024
180.00	0.65	1.00	0.91	0.825	0.31	51.67 %	30	119	7/03/2024
185.00	0.20	0.70	0.31	0.45	0.00	0.00 %	0	44	-
190.00	0.30	1.50	0.30	0.90	0.00	0.00 %	0	56	-
195.00	0.07	1.40	0.07	0.735	0.00	0.00 %	0	14	-
200.00	0.56	1.40	0.56	0.98	0.00	0.00 %	0	5	-
210.00	0.49	1.35	0.49	0.92	0.00	0.00 %	0	5	-
220.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
125.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.05	1.35	0.05	0.70	0.00	0.00 %	0	10	-
135.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.30	1.35	0.30	0.825	0.00	0.00 %	0	1	-
145.00	0.20	0.40	0.20	0.30	0.00	0.00 %	0	10	-
150.00	0.30	0.35	0.30	0.325	0.00	0.00 %	0	23	-
155.00	0.05	0.90	0.39	0.475	0.00	0.00 %	0	22	-
160.00	0.15	0.55	0.57	0.35	0.00	0.00 %	0	58	-
165.00	0.45	0.80	2.15	0.625	0.00	0.00 %	0	18	-
170.00	1.10	1.75	1.70	1.425	-0.60	-26.09 %	8	30	7/03/2024
175.00	3.20	3.70	7.28	3.45	0.00	0.00 %	0	62	-
180.00	6.40	8.20	13.00	7.30	0.00	0.00 %	0	61	-
185.00	9.80	13.20	12.50	11.50	0.00	0.00 %	1	0	7/03/2024
190.00	15.70	18.20	0.00	16.95	0.00	0.00 %	0	0	-
195.00	20.40	23.20	0.00	21.80	0.00	0.00 %	0	0	-
200.00	24.20	28.60	0.00	26.40	0.00	0.00 %	0	0	-
210.00	34.20	38.80	0.00	36.50	0.00	0.00 %	0	0	-
220.00	44.20	48.80	0.00	46.50	0.00	0.00 %	0	0	-
230.00	54.20	58.80	0.00	56.50	0.00	0.00 %	0	0	-
240.00	64.20	68.80	0.00	66.50	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
KOSSKoss Corporation	$ 10.63 (143.81%)	70.06M
JEWLAdamas One Corporation	$ 0.4615 (89.14%)	6.58M
VVPRVivoPower International PLC	$ 2.50 (66.67%)	55.79M
DOYUDouYu International Holdings Ltd	$ 17.94 (42.49%)	5.25M
AHGAkso Health Group	$ 1.155 (40.51%)	520k
SHPWShapeways Holdings Inc	$ 0.2693 (-61.86%)	1.99M
SONMSonim Technologies Inc	$ 0.5507 (-42.34%)	1.47M
SHOTWSafety Shot Inc	$ 0.18 (-35.71%)	2.01k
AMIXAutonomix Medical Inc	$ 0.6415 (-31.76%)	19.59M
VIVKVivakor Inc	$ 2.31 (-31.66%)	368.29k
NVDANVIDIA Corporation	$ 128.28 (4.57%)	215.8M
ZCARZoomcar Holdings Inc	$ 0.183 (33.97%)	204.3M
MAXNMaxeon Solar Technologies Ltd	$ 0.1736 (-3.50%)	202.28M
TSLATesla Inc	$ 246.39 (6.54%)	166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.02 (13.16%)	86.38M