News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 31.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 35.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 22.20 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 17.20 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 12.50 | 16.00 | 11.20 | 0.00 % | 0 | 3 |
| 165.00 | 8.30 | 10.60 | 5.30 | 0.00 % | 0 | 18 |
| 170.00 | 5.00 | 5.80 | 3.90 | 0.00 % | 0 | 264 |
| 175.00 | 2.10 | 2.90 | 2.50 | 47.06 % | 26 | 213 |
| 180.00 | 0.65 | 1.00 | 0.91 | 51.67 % | 30 | 119 |
| 185.00 | 0.20 | 0.70 | 0.31 | 0.00 % | 0 | 44 |
| 190.00 | 0.30 | 1.50 | 0.30 | 0.00 % | 0 | 56 |
| 195.00 | 0.07 | 1.40 | 0.07 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.30 | 0.35 | 0.30 | 0.00 % | 0 | 23 |
| 155.00 | 0.05 | 0.90 | 0.39 | 0.00 % | 0 | 22 |
| 160.00 | 0.15 | 0.55 | 0.57 | 0.00 % | 0 | 58 |
| 165.00 | 0.45 | 0.80 | 2.15 | 0.00 % | 0 | 18 |
| 170.00 | 1.10 | 1.75 | 1.70 | -26.09 % | 8 | 30 |
| 175.00 | 3.20 | 3.70 | 7.28 | 0.00 % | 0 | 62 |
| 180.00 | 6.40 | 8.20 | 13.00 | 0.00 % | 0 | 61 |
| 185.00 | 9.80 | 13.20 | 12.50 | 0.00 % | 1 | 0 |
| 190.00 | 15.70 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 20.40 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
