ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,287.60
      -0.24%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      62,747.23
      -0.99%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Business First Bancshares Inc (BFST) Quote

      Business First Bancshares Inc

      Business First Bancshares Inc (BFST)

      NASDAQ
      25.70
      -0.93
      (-3.49%)
      Closed September 22 4:00PM
      Delayed by 15 minutes
      25.70
      -0.01
      (-0.04%)
      After Hours: 4:49PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      25.70
      Bid
      10.38
      Ask
      26.95
      Volume
      360,913
      25.70 Day's Range 26.52
      17.88 52 Week Range 26.85
      Previous Close
      26.63
      Open
      26.47
      Last Trade
      44
      @
      25.7
      Last Trade Time
      Average Volume (3m)
      82,027
      Financial Volume
      $ 9,531,351
      VWAP
      26.409

      Ask ADVFN Intelligence (AI)

      BFST Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities

      September 13 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      September 10 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      September 04 2024
      Edgar (US Regulatory)

      Form 425 - Prospectuses and communications, business combinations

      September 04 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      September 04 2024
      Edgar (US Regulatory)

      Business First Bancshares, Inc. Receives Regulatory Approval of its Merger with Oakwood Bancshares, Inc.

      BATON ROUGE, La., Sept. 03, 2024 (GLOBE NEWSWIRE) -- Business First Bancshares, Inc. (Business First) (Nasdaq: BFST), the holding company for b1BANK, announced it has received all required...

      September 03 2024
      GlobeNewswire Inc.

      Form 4 - Statement of changes in beneficial ownership of securities

      September 03 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 22 2024
      Edgar (US Regulatory)

      Business First Bancshares, Inc. announces the appointment of Zeenat Sidi to its Board of Directors

      BATON ROUGE, La., Aug. 15, 2024 (GLOBE NEWSWIRE) -- Zeenat Sidi has been appointed to the board of directors of Business First Bancshares, Inc. (Nasdaq: BFST) and its banking subsidiary b1BANK...

      August 15 2024
      GlobeNewswire Inc.

      Form 4 - Statement of changes in beneficial ownership of securities

      August 05 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.72.82526.852510296526.03641192CS
      42.7612.031386224922.9426.8522.947460924.9693306CS
      124.6221.916508538921.0826.8520.538202723.81545346CS
      264.3620.431115276521.3426.8518.976297422.68926594CS
      527.0737.949543746618.6326.8517.885825422.14780065CS
      1563.2114.273010226822.4929.513.055963721.42366359CS
      2601.24.8979591836724.529.59.175082920.55212546CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BNZIBanzai International Inc
      $ 5.645
      (96.01%)
      		61.39M
      ZJYLJin Medical International Ltd
      $ 3.975
      (50.00%)
      		1.24M
      ANEBAnebulo Pharmaceuticals Inc
      $ 2.9001
      (39.43%)
      		78.85k
      XPONExpion360 Inc
      $ 0.081
      (39.18%)
      		1.46B
      AENTAlliance Entertainment Holding Corporation
      $ 2.74
      (34.31%)
      		4.23M
      GSIWGarden Stage Ltd
      $ 1.34
      (-82.89%)
      		26.44M
      CRBPCorbus Pharmaceuticals Holdings Inc
      $ 19.51
      (-62.26%)
      		12.29M
      LGCBLinkage Global Inc
      $ 0.4183
      (-57.70%)
      		2.16M
      BFIBurgerFi International Inc
      $ 0.0855
      (-42.27%)
      		15.05M
      SKYESkye Bioscience Inc
      $ 3.17
      (-42.26%)
      		5.14M
      XPONExpion360 Inc
      $ 0.081
      (39.18%)
      		1.46B
      NVDANVIDIA Corporation
      $ 116.00
      (-1.59%)
      		378.16M
      AAPLApple Inc
      $ 228.20
      (-0.29%)
      		320.24M
      INTCIntel Corporation
      $ 21.84
      (3.31%)
      		261.68M
      VERBVerb Technology Company Inc
      $ 0.0742
      (33.45%)
      		178.65M

      Discussion

      View Full Feed
      flipper44 flipper44 9 minutes ago
      PARTNERING: June 29, 2024 Flashback.

      Linda Powers:

      We're quite open to partnering. I just I gave you a couple examples earlier of potential partnering (See “COLLABORATION” post I’m responding to* ), especially now that we have this tool chest of all these more technolo
      NWBO
      StayHumble StayHumble 15 minutes ago
      w0w Yes! 30-$40 POSSIBLE!🟩 $DBMM UCLA🟩Xerox🟩|Maybach|HR0wen| Savills|AbbeyRoadInst|Santander|Mercedes|Chatsworth|Ernst&Young|Omnisport|PinsentMasons


      Facts and Data Speak for Themselves.
      Source: https://investorshub.advfn.com/boards/read_msg.as
      DBMM
      mwab52 mwab52 15 minutes ago
      Wow!!!!!!!!! Hold on Long!!!!!!!! Go (RNVA & Team)
      RNVA
      mwab52 mwab52 17 minutes ago
      Questions?????? Are we waiting on a Update from (CEO & Team) with the 9/30/24 Filings?????🤑😎????? Go (RNVA & Team)
      RNVA
      jsw10011 jsw10011 21 minutes ago
      Guess you can wait like everyone else or take a hike.
      IBGR
      Swampy83 Swampy83 22 minutes ago
      Completely agree with you. This is so bad that even 🤡Ray🤡 is already trying to divert attention from its terrible "Looser" Waygers to now "custom automation, bots and the development of AI tools for crypto & professional business services"

      Please he couldn't pick one w
      IDVV
      ETG58 ETG58 22 minutes ago
      TO ALL:

      Redspeed's post: "IS there no one else that can debate me on FACTS of MONI"

      PLEASE DO NOT DEBATE HIM, RESPOND TO HIM, ACKNOLWEDGE HIM, ETC. He said he just returned from vacation. Maybe he spent his extra $$ and now he needs responders to replenish his vacation
      MONI
      capgain capgain 29 minutes ago
      LOL, Who Knows?
      SkyTrader7 SkyTrader7 30 minutes ago
      Great summary. Thank you!
      TXTM
      capgain capgain 31 minutes ago
      Thanks, and good morning.
      MightyX MightyX 31 minutes ago
      They probably have a network of users interchanging accounts..that’d explain why they post something as if it’s never been discovered lmao.
      TPTW
      TRAPPER JIM TRAPPER JIM 34 minutes ago
      CB1, CB2 & Cannabinoid Drug Development Summit.
      November 18-20, 2024 | Boston, MA
      https://cannabinoid-derived-drug-development.com/speaker/jeff-margolis/
      https://investorshub.advfn.com/uimage/uploads/2024/9/22/q[fqbScreenshot_22-9-2024_64439_.jpeg
      RSPI
      XMaster2023 XMaster2023 37 minutes ago
      I like how you have shifted the narrative to not if NWBO will be approved, but when it will be approved, the SP will simply not go up. Thanks for the input.
      NWBO
      parabolic2020 parabolic2020 38 minutes ago
      Indeed, most have been affected by reverse splits (RS), myself included. There has been a clear pattern emerging since the beginning of the year. Dr. J has been retweeting every topic he has ever posted, and he has been fulfilling each one. Management has addressed the topic of reverse splits many t
      TXTM
      ergo sum ergo sum 40 minutes ago
      https://www.threads.net/@kamalahq/post/DALrKh7h2fs/?xmt=AQGz5mzzsy2Z5-5PhYHLa-R5TapSqyiAKOs-8cF2p14GRg

      Kamala on women’s healthcare.
      SkeBallLarry SkeBallLarry 41 minutes ago
      Kid Rock Shares Hilarious White House Story >
      About Trump and Ted Nugent

      https://youtu.be/jHnleUZTofc
      SkeBallLarry SkeBallLarry 42 minutes ago
      Kid Rock Shares Hilarious White House Story >
      About Trump and Ted Nugent

      https://youtu.be/jHnleUZTofc
      SkeBallLarry SkeBallLarry 43 minutes ago
      Kid Rock Shares Hilarious White House Story >
      About Trump and Ted Nugent

      https://youtu.be/jHnleUZTofc
      mwab52 mwab52 46 minutes ago
      Good morning (RNVA-Land & Team)....🤑😎......Go (RNVA & Team)
      RNVA
      SkeBallLarry SkeBallLarry 46 minutes ago
      " Lol .. !!!
      100lbStriper 100lbStriper 47 minutes ago
      just saw this post, hes thinking along the same lines as me...........

      TOMKILA........... Patent 912, Samsung case, the trial is approaching and here is my hypothesis.
      Samsung case
      First of all, let's analyze the data from the Micron case which affects two of the three
      NLST
      ksquared ksquared 48 minutes ago
      Morning, Larry. That clip just made my day.
      Have a good one.
      ksquared ksquared 49 minutes ago
      My favorite part of that clip...
      the "Monica Lewinksy Room."
      Is there a plaque in there?
      100lbStriper 100lbStriper 50 minutes ago
      yes strap is back!!! the boc case has to do with everything because its finality as in final judgement from scarsi makes it totally in stone that scam sung is in breach of contract. then they cant argue they still have an ongoing contract that they dont even provide product or pay for selling it.
      NLST
      ksquared ksquared 51 minutes ago
      Fantastic, cap! Thanks and Good Morning.

      Your Recent History

      NASDAQ
      BFST
      Business First Bancshares
      Delayed Upgrade Clock