Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Business First Bancshares Inc | BFST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.35 | -1.70% | 20.19 | 16:02:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.38 | 20.20 | 20.46 | 20.19 | 20.54 |
BFST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.61 | 22.19 | 20.20 | 21.36 | 52,001 | -1.42 | -6.57% |
| 1 Month | 21.57 | 22.19 | 19.855 | 20.90 | 45,714 | -1.38 | -6.40% |
| 3 Months | 21.70 | 22.72 | 19.855 | 21.53 | 47,598 | -1.51 | -6.96% |
| 6 Months | 19.10 | 25.57 | 19.05 | 22.05 | 52,542 | 1.09 | 5.71% |
| 1 Year | 15.44 | 25.57 | 13.05 | 19.51 | 62,319 | 4.75 | 30.76% |
| 3 Years | 23.77 | 29.50 | 13.05 | 21.37 | 56,331 | -3.58 | -15.06% |
| 5 Years | 24.94 | 29.50 | 9.17 | 20.36 | 46,508 | -4.75 | -19.05% |
BFST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 20.54 | -0.12 | -0.58% | 20.73 | 20.80 | 20.3601 | 47,008 |
| Apr 26 2024 | 20.66 | -1.11 | -5.10% | 21.51 | 21.51 | 20.55 | 64,611 |
| Apr 25 2024 | 21.77 | -0.27 | -1.23% | 21.92 | 21.92 | 21.625 | 49,558 |
| Apr 24 2024 | 22.04 | 0.10 | 0.46% | 21.74 | 22.19 | 21.53 | 48,224 |
| Apr 23 2024 | 21.94 | 0.37 | 1.72% | 21.61 | 22.19 | 21.44 | 50,853 |
| Apr 22 2024 | 21.57 | 0.52 | 2.47% | 21.25 | 21.78 | 21.25 | 53,114 |
| Apr 19 2024 | 21.05 | 0.48 | 2.33% | 20.49 | 21.19 | 20.49 | 74,910 |
| Apr 18 2024 | 20.57 | 0.40 | 1.98% | 20.18 | 20.73 | 20.18 | 54,382 |
| Apr 17 2024 | 20.17 | -0.03 | -0.15% | 20.46 | 20.46 | 20.11 | 43,447 |
| Apr 16 2024 | 20.20 | -0.06 | -0.30% | 20.12 | 20.46 | 19.855 | 35,205 |
| Apr 15 2024 | 20.26 | -0.14 | -0.69% | 20.56 | 20.655 | 20.17 | 30,244 |
| Apr 12 2024 | 20.40 | 0.19 | 0.94% | 20.06 | 20.40 | 20.06 | 28,267 |
| Apr 11 2024 | 20.21 | 0.06 | 0.30% | 20.17 | 20.26 | 19.88 | 32,522 |
| Apr 10 2024 | 20.15 | -1.26 | -5.89% | 20.70 | 20.95 | 19.96 | 68,738 |
| Apr 09 2024 | 21.41 | 0.29 | 1.37% | 21.31 | 21.54 | 21.30 | 31,262 |
| Apr 08 2024 | 21.12 | 0.25 | 1.20% | 20.82 | 21.48 | 20.8168 | 37,319 |
| Apr 05 2024 | 20.87 | 0.03 | 0.14% | 20.76 | 21.01 | 20.70 | 30,926 |
| Apr 04 2024 | 20.84 | 0.10 | 0.48% | 21.02 | 21.26 | 20.67 | 37,306 |
| Apr 03 2024 | 20.74 | -0.13 | -0.62% | 20.69 | 20.94 | 20.46 | 52,981 |
| Apr 02 2024 | 20.87 | -0.84 | -3.87% | 21.44 | 21.57 | 20.66 | 47,836 |
| Apr 01 2024 | 21.71 | -0.57 | -2.56% | 22.27 | 22.36 | 21.59 | 40,812 |
