Bruker Stock Price - BRKR

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 43.94 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Bruker Corporation BRKR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.30 0.69% 43.94 44.015 43.215 43.41 43.64 16:30:00
Bid Price Ask Price Spread Spread % News
36.00 45.31 9.31 20.55% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,269 240,176 $ 43.74 $ 10,505,097 570,026 26.10 - 51.41
Last Trade Time Type Quantity Stock Price Currency
16:11:02 average 3,200 $ 43.7871 USD

Bruker Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.80B 154.67M $ 179.70M 1.14 36.30 56.08M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.16 0.36% 08/30/19 11.00 63.70%

more financials information »

Bruker News

Loading Messages....

Latest BRKR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BRKR Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week43.544.2443.11543.6365329k0.441.01%
1 Month43.745.3142.143.7087534k0.240.55%
3 Months49.0449.3439.3143.1343800k-5.1-10.40%
6 Months38.3151.4136.8343.7781783k5.6314.70%
1 Year32.451.4126.139.2233748k11.5435.62%
3 Years21.4451.4119.58532.6190649k22.5104.94%
5 Years18.7951.4115.77827.6729744k25.15133.85%

Bruker Description

Bruker Corp manufactures scientific instruments and diagnostic tests for customers in the life sciences, pharmaceutical, and biotechnology industries. The vast majority of revenue comes from the scientific instruments segment, which develops tools based on magnetic resonance, mass spectrometry, and X-ray technologies. The remainder of the firm's business comes from the energy and superconductor technology segment, which manufactures superconducting materials primarily used in magnetic resonance imaging, nuclear magnetic resonance, and fusion energy research. The largest proportion of Bruker's revenue comes from Europe, though the firm also has a significant presence in the United States and Asia.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.