Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bruker Corporation | BRKR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.80 | -1.02% | 77.76 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.10 | 77.28 | 79.45 | 77.76 | 78.56 |
BRKR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.47 | 90.03 | 77.12 | 81.94 | 973,679 | -11.71 | -13.09% |
| 1 Month | 94.60 | 94.64 | 77.12 | 87.45 | 609,013 | -16.84 | -17.80% |
| 3 Months | 72.89 | 94.86 | 68.66 | 83.69 | 812,331 | 4.87 | 6.68% |
| 6 Months | 60.39 | 94.86 | 53.79 | 74.06 | 811,378 | 17.37 | 28.76% |
| 1 Year | 81.27 | 94.86 | 53.79 | 72.22 | 834,319 | -3.51 | -4.32% |
| 3 Years | 67.72 | 94.86 | 48.42 | 71.07 | 784,583 | 10.04 | 14.83% |
| 5 Years | 38.04 | 94.86 | 30.78 | 61.98 | 728,375 | 39.72 | 104.42% |
BRKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 77.76 | -0.80 | -1.02% | 79.10 | 79.45 | 77.28 | 1,313,663 |
| Apr 18 2024 | 78.56 | -4.38 | -5.28% | 79.442 | 80.90 | 77.12 | 2,234,701 |
| Apr 17 2024 | 82.94 | -0.95 | -1.13% | 84.90 | 84.90 | 82.67 | 695,720 |
| Apr 16 2024 | 83.89 | -1.86 | -2.17% | 85.82 | 85.82 | 83.761 | 819,510 |
| Apr 15 2024 | 85.75 | -1.83 | -2.09% | 88.26 | 88.58 | 85.10 | 572,961 |
| Apr 12 2024 | 87.58 | -2.70 | -2.99% | 89.47 | 90.03 | 87.21 | 545,504 |
| Apr 11 2024 | 90.28 | 1.75 | 1.98% | 89.53 | 90.56 | 88.88 | 473,259 |
| Apr 10 2024 | 88.53 | -1.49 | -1.66% | 88.21 | 89.41 | 87.7937 | 469,713 |
| Apr 09 2024 | 90.02 | -0.21 | -0.23% | 90.50 | 90.715 | 89.28 | 510,948 |
| Apr 08 2024 | 90.23 | -0.19 | -0.21% | 90.54 | 91.34 | 89.57 | 666,965 |
| Apr 05 2024 | 90.42 | 0.65 | 0.72% | 89.77 | 91.465 | 89.34 | 533,746 |
| Apr 04 2024 | 89.77 | -1.23 | -1.35% | 91.59 | 91.8611 | 89.68 | 343,690 |
| Apr 03 2024 | 91.00 | 0.09 | 0.10% | 90.50 | 91.48 | 90.50 | 534,987 |
| Apr 02 2024 | 90.91 | -2.02 | -2.17% | 92.93 | 92.93 | 90.41 | 480,525 |
| Apr 01 2024 | 92.93 | -1.01 | -1.08% | 93.99 | 94.35 | 92.575 | 399,728 |
| Mar 28 2024 | 93.94 | 0.08 | 0.09% | 94.04 | 94.52 | 93.15 | 438,700 |
| Mar 27 2024 | 93.86 | 1.46 | 1.58% | 93.43 | 93.86 | 92.56 | 326,965 |
| Mar 26 2024 | 92.40 | -0.67 | -0.72% | 92.99 | 93.45 | 92.15 | 442,881 |
| Mar 25 2024 | 93.07 | -0.83 | -0.88% | 94.15 | 94.64 | 92.66 | 586,134 |
| Mar 22 2024 | 93.90 | -0.37 | -0.39% | 94.60 | 94.60 | 92.55 | 494,606 |
| Mar 21 2024 | 94.27 | 1.30 | 1.40% | 93.59 | 94.86 | 93.355 | 429,582 |
| Mar 20 2024 | 92.97 | 0.97 | 1.05% | 92.17 | 93.09 | 91.5101 | 545,543 |
