ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,732.93
      0.25%
      US Tech 100
      19,426.00
      0.54%
      Dow Jones
      42,208.22
      0.20%
      Brent Oil
      74.44
      -0.16%
      Bitcoin
      64,432.53
      0.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Brooge Energy Ltd (BROG) Quote

      Brooge Energy Ltd

      Brooge Energy Ltd (BROG)

      NASDAQ
      1.6145
      -0.0845
      (-4.97%)
      Closed September 24 4:00PM
      Delayed by 15 minutes
      1.6591
      0.0446
      (2.76%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      1.6145
      Bid
      1.56
      Ask
      1.67
      Volume
      41,063
      1.50 Day's Range 1.73
      0.80 52 Week Range 6.66
      Market Cap
      176.929M
      Previous Close
      1.699
      Open
      1.73
      Last Trade
      1810
      @
      1.6591
      (formt)
      Last Trade Time
      Financial Volume
      $ 64,727
      VWAP
      1.5763
      Average Volume (3m)
      34,529
      Shares Outstanding
      109,587,754
      Dividend Yield
      -
      PE Ratio
      6.48
      Earnings Per Share (EPS)
      0.25
      Revenue
      81.54M
      Net Profit
      27.23M

      About Brooge Energy Ltd

      Brooge Energy Ltd is a oil storage and service provider in the United Arab Emirates. Brooge Energy Ltd is a oil storage and service provider in the United Arab Emirates.

      Sector
      Petroleum Refining
      Industry
      Petroleum Refining
      Headquarters
      Fujairah, Fujairah, Are
      Founded
      -
      Brooge Energy Ltd is listed in the Petroleum Refining sector of the NASDAQ with ticker BROG. The last closing price for Brooge Energy was $1.70. Over the last year, Brooge Energy shares have traded in a share price range of $ 0.80 to $ 6.66.

      Brooge Energy currently has 109,587,754 shares outstanding. The market capitalization of Brooge Energy is $186.19 million. Brooge Energy has a price to earnings ratio (PE ratio) of 6.48.

      Ask ADVFN Intelligence (AI)

      BROG Latest News

      More News

      FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

      13 hours ago

      FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

      13 hours ago

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      August 16 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      August 12 2024
      Edgar (US Regulatory)

      Brooge Energy Ltd. Announces Receipt of Nasdaq Non-Compliance Letter

      NEW YORK, June 05, 2024 (GLOBE NEWSWIRE) -- Brooge Energy Ltd, (“Brooge Energy” or the “Company”) is a Cayman Islands-based infrastructure provider, which is engaged in Clean Petroleum Products...

      June 05 2024
      GlobeNewswire Inc.

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      March 11 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      March 01 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      January 17 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      December 29 2023
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      December 22 2023
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.274520.48507462691.341.791.211284231.62618609CS
      40.644566.44329896910.971.790.9483564971.44882747CS
      120.674571.75531914890.941.790.81345291.21715649CS
      26-0.6555-28.87665198242.276.660.83959161.65781507CS
      52-3.7755-70.04638218925.396.660.82059111.74301289CS
      156-7.8855-83.00526315799.59.950.8706961.93802401CS
      260-8.5855-84.171568627510.213.980.8587044.24290326CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MSSMaison Solutions Inc
      $ 1.58
      (120.98%)
      		101.72M
      BNZIBanzai International Inc
      $ 8.24
      (96.19%)
      		62.37M
      XHGXChange TED Inc
      $ 1.175
      (89.67%)
      		29.88M
      SEELSeelos Therapeutics Inc
      $ 0.295
      (55.26%)
      		335.52M
      WVEWave Life Sciences Ltd
      $ 8.18
      (53.18%)
      		15.73M
      BIVIBioVie Inc
      $ 1.1719
      (-58.15%)
      		2.87M
      GHSIGuardion Health Sciences Inc
      $ 6.55
      (-37.74%)
      		379.43k
      FCUVFocus Universal Inc
      $ 0.2371
      (-28.15%)
      		2.86M
      XPONExpion360 Inc
      $ 0.0861
      (-26.41%)
      		49.82M
      TOIIWOncology Institute Inc
      $ 0.0142
      (-24.06%)
      		58.76k
      NVDANVIDIA Corporation
      $ 120.87
      (3.97%)
      		354.91M
      SEELSeelos Therapeutics Inc
      $ 0.295
      (55.26%)
      		335.52M
      SQQQProShares UltraPro Short QQQ
      $ 7.65
      (-1.54%)
      		135.88M
      INTCIntel Corporation
      $ 22.81
      (1.11%)
      		113.11M
      MSSMaison Solutions Inc
      $ 1.58
      (120.98%)
      		101.72M

      BROG Discussion

      View Posts
      Invest-in-America Invest-in-America 4 months ago
      BROG: Beats me!!! (What a FUN Board, hey???!!!)
      👍️0
      Termite7 Termite7 4 months ago
      How low could this get? ....Thanks!!!
      👍️0
      Invest-in-America Invest-in-America 5 months ago
      BROGW: And AGAIN the warrants of this puppy scored HUGELY for somebody!! WHO???
      👍️0
      Invest-in-America Invest-in-America 6 months ago
      BROGW: Weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee!!!! (MONSTER glad I grabbed this BEAST's silly WARRANTS!!!!)
      👍️0

      Your Recent History

      NASDAQ
      BROG
      Brooge Energy
      Delayed Upgrade Clock