Bank of Marin Bancorp BMRC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	11.50	12.70	0.00	12.10	0	-
5.00	9.10	10.20	0.00	9.65	0	-
7.50	6.50	7.70	0.00	7.10	0	-
10.00	4.10	5.20	5.50	4.65	1	-
12.50	1.65	2.80	0.00	2.225	0	-
15.00	0.10	0.40	0.00	0.25	0	-
17.50	0.25	0.75	0.25	0.50	1	-
20.00	0.00	0.75	0.00	0.00	0	-
22.50	0.00	0.50	0.00	0.00	0	-
25.00	0.00	0.75	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.50	0.35	0.40	0.425	-0.10	-20.00 %	1	1	10:44:09
15.00	1.00	1.30	0.90	1.15	0.00	0.00 %	0	142	-
17.50	3.30	3.70	0.00	3.50	0.00	0.00 %	0	0	-
20.00	5.80	6.30	3.40	6.05	0.00	0.00 %	0	1	-
22.50	8.30	8.70	0.00	8.50	0.00	0.00 %	0	0	-
25.00	10.80	11.20	0.00	11.00	0.00	0.00 %	0	0	-

BMRC Bank of Marin Bancorp