Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bank of Marin Bancorp (BMRC)
Bank of Marin Bancorp (BMRC) Options

BMRC Bank of Marin Bancorp

21.77

-0.25 (-1.14%)

Jul 26 2024 - Closed

Delayed by 15 minutes

BMRC Aug 16 2024 20 Call

View Full BMRC Chain

0.00 0.00 (0.00%)

Bid	2.00	Volume	0	Exp. Date	Aug 16 2024
Ask	4.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BMRC Option Chain - Aug 16 2024

BMRC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.20	14.40	0.00	0.00 %	0	0
12.50	9.30	11.90	0.00	0.00 %	0	0
15.00	6.80	9.40	0.00	0.00 %	0	0
17.50	4.30	6.90	0.35	0.00 %	0	1
20.00	2.00	4.40	0.00	0.00 %	0	0
22.50	0.15	1.80	0.45	0.00 %	0	1
25.00	0.05	0.70	0.40	0.00 %	21	0
30.00	0.00	0.10	0.09	0.00 %	1	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.10	0.40	0.70	1,300.00 %	1	1
20.00	0.05	1.30	0.05	0.00 %	0	0
22.50	0.50	3.30	0.00	0.00 %	0	0
25.00	2.55	3.70	0.00	0.00 %	0	0
30.00	7.40	10.40	0.00	0.00 %	0	0

BMRC Latest iHub Posts

ECole

Acquire-NorCal-Community-Bancorp-and-Its-Subsidiary-Ban conference call

Wed Jul 17, 2013 10:39 AM

56Chevy

BOOK VALUE PER SHARE $ 28.88

Wed Jun 19, 2013 7:12 PM

Shomidamoni

Pretty quiet here but maybe not for long.

Wed Jun 19, 2013 8:58 AM

Penny Roger$

~ Monday! $BMRC ~ Q1 Earnings posted, pending

Mon Apr 23, 2012 6:38 AM

Penny Roger$

Bank of Marin Bancorp (Bancorp) is the holding

Mon Apr 23, 2012 6:38 AM

More BMRC Messages

Adanac Molybdenum Corporation

Delayed Upgrade Clock