Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bank of Marin Bancorp | BMRC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 0.76% | 15.86 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.55 | 15.55 | 15.89 | 15.86 | 15.74 |
BMRC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.09 | 15.94 | 14.98 | 15.39 | 59,503 | 0.77 | 5.10% |
| 1 Month | 15.94 | 16.86 | 14.61 | 15.60 | 61,780 | -0.08 | -0.50% |
| 3 Months | 19.84 | 20.22 | 14.61 | 16.73 | 70,089 | -3.98 | -20.06% |
| 6 Months | 17.20 | 23.24 | 14.61 | 18.25 | 61,612 | -1.34 | -7.79% |
| 1 Year | 20.58 | 23.24 | 12.8883 | 18.11 | 75,862 | -4.72 | -22.93% |
| 3 Years | 36.01 | 39.65 | 12.8883 | 26.43 | 61,093 | -20.15 | -55.96% |
| 5 Years | 42.44 | 47.77 | 12.8883 | 29.34 | 50,027 | -26.58 | -62.63% |
BMRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 15.86 | 0.12 | 0.76% | 15.55 | 15.89 | 15.55 | 65,286 |
| Apr 23 2024 | 15.74 | 0.27 | 1.75% | 15.37 | 15.94 | 15.37 | 64,984 |
| Apr 22 2024 | 15.47 | -0.05 | -0.32% | 15.47 | 15.71 | 15.42 | 45,436 |
| Apr 19 2024 | 15.52 | 0.35 | 2.31% | 15.15 | 15.55 | 15.005 | 70,593 |
| Apr 18 2024 | 15.17 | 0.17 | 1.13% | 15.00 | 15.27 | 15.00 | 61,764 |
| Apr 17 2024 | 15.00 | 0.00 | 0.00% | 15.09 | 15.22 | 14.98 | 54,737 |
| Apr 16 2024 | 15.00 | -0.04 | -0.27% | 15.04 | 15.08 | 14.83 | 54,363 |
| Apr 15 2024 | 15.04 | 0.05 | 0.33% | 15.03 | 15.19 | 14.99 | 69,748 |
| Apr 12 2024 | 14.99 | 0.14 | 0.94% | 14.72 | 15.01 | 14.655 | 41,002 |
| Apr 11 2024 | 14.85 | -0.16 | -1.07% | 15.09 | 15.09 | 14.69 | 76,676 |
| Apr 10 2024 | 15.01 | -0.69 | -4.39% | 15.28 | 15.41 | 14.61 | 98,497 |
| Apr 09 2024 | 15.70 | 0.11 | 0.71% | 15.59 | 15.71 | 15.43 | 46,191 |
| Apr 08 2024 | 15.59 | 0.25 | 1.63% | 15.29 | 15.79 | 15.29 | 40,895 |
| Apr 05 2024 | 15.34 | -0.38 | -2.42% | 15.67 | 15.68 | 15.34 | 51,013 |
| Apr 04 2024 | 15.72 | -0.25 | -1.57% | 16.10 | 16.22 | 15.64 | 58,276 |
| Apr 03 2024 | 15.97 | -0.07 | -0.44% | 15.91 | 16.2199 | 15.91 | 36,443 |
| Apr 02 2024 | 16.04 | -0.35 | -2.14% | 16.22 | 16.32 | 15.90 | 74,156 |
| Apr 01 2024 | 16.39 | -0.38 | -2.27% | 16.65 | 16.65 | 16.28 | 72,270 |
| Mar 28 2024 | 16.77 | 0.10 | 0.60% | 16.58 | 16.86 | 16.575 | 97,257 |
| Mar 27 2024 | 16.67 | 0.81 | 5.11% | 15.94 | 16.67 | 15.94 | 59,521 |
| Mar 26 2024 | 15.86 | -0.30 | -1.86% | 16.30 | 16.30 | 15.80 | 56,485 |
| Mar 25 2024 | 16.16 | 0.12 | 0.75% | 16.10 | 16.41 | 16.00 | 36,822 |
