Applied DNA Sciences Stock Quote APDN - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

1.129

Bid

1.11

Ask

1.13

Volume

1,059,904

1.10 Day's Range 1.25

0.3131 52 Week Range 26.80

Market Cap

11.628M

Previous Close

1.245

Open

1.21

Last Trade

318

1.129

(formt)

Last Trade Time

Financial Volume

$ 1,215,817

VWAP

1.1471

Average Volume (3m)

10,765,743

Shares Outstanding

10,299,385

Dividend Yield

PE Ratio

-1.16

Earnings Per Share (EPS)

-0.97

Revenue

13.37M

Net Profit

-9.95M

Applied DNA Sciences Inc is a provider of DNA-based supply chain, anti-counterfeiting, and anti-theft technology. The company provides its products and services under the brand of SigNature DNA, SigNature T DNA, fiberTyping, DNAnet, digitalDNA, SigNify and Beacon. It serves clients in various indust... Applied DNA Sciences Inc is a provider of DNA-based supply chain, anti-counterfeiting, and anti-theft technology. The company provides its products and services under the brand of SigNature DNA, SigNature T DNA, fiberTyping, DNAnet, digitalDNA, SigNify and Beacon. It serves clients in various industries including government/military, security and asset marking, industrial parts, pharmaceuticals, textiles and apparel, and printing and packaging. The company has operational footprints across the United States, Europe, Asia, and others. Key revenue is derived from Americas. Show more

Sector

Testing Laboratories

Industry

Testing Laboratories

Website

www.adnas.com

Headquarters

Wilmington, Delaware, USA

Founded

Applied DNA Sciences Inc is listed in the Testing Laboratories sector of the NASDAQ with ticker APDN. The last closing price for Applied DNA Sciences was $1.25. Over the last year, Applied DNA Sciences shares have traded in a share price range of $ 0.3131 to $ 26.80.

Applied DNA Sciences currently has 10,299,385 shares outstanding. The market capitalization of Applied DNA Sciences is $12.82 million. Applied DNA Sciences has a price to earnings ratio (PE ratio) of -1.16.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.281	-19.9290780142	1.41	1.455	1.1	1155334	1.30120183	CS
4	-1.311	-53.7295081967	2.44	2.93	1.1	5686152	1.80312945	CS
12	0.6765	149.502762431	0.4525	3.54	0.3131	10765743	1.75359927	CS
26	-8.711	-88.5264227642	9.84	9.998	0.3131	5403682	1.72378537	CS
52	-23.671	-95.4475806452	24.8	26.8	0.3131	2733085	1.89401586	CS
156	-107.071	-98.9565619224	108.2	147	0.3131	1860573	39.4643181	CS
260	-4.491	-79.9110320285	5.62	393.8	0.3131	1487383	72.80519454	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KAVLKaival Brands Innovations Group Inc	$ 1.33 (129.71%)	182.46M
LASELaser Photonics Corporation	$ 18.8671 (81.24%)	13.54M
TGLTreasure Global Inc	$ 1.18 (73.45%)	139.95M
NVVENuvve Holding Corporation	$ 6.68 (70.41%)	31.34M
UXINUxin Ltd	$ 2.42 (52.68%)	18.24M
ELABElevai Labs Inc	$ 0.10545 (-62.34%)	23.66M
ADTXAditxt Inc	$ 0.262 (-31.52%)	3.17M
FRGTFreight Technologies Inc	$ 0.081 (-28.82%)	26.36M
ANEBAnebulo Pharmaceuticals Inc	$ 2.23 (-27.60%)	113.78k
STSSSharps Technology Inc	$ 0.1722 (-27.06%)	2.28M
XPONExpion360 Inc	$ 0.1144 (34.91%)	432.21M
NVDANVIDIA Corporation	$ 116.26 (0.22%)	206.23M
INTCIntel Corporation	$ 22.56 (3.30%)	184.44M
KAVLKaival Brands Innovations Group Inc	$ 1.33 (129.71%)	182.46M
TGLTreasure Global Inc	$ 1.18 (73.45%)	139.95M