Applied DNA Sciences, Inc. Stock Price - APDN

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Applied Dna Sciences (MM) APDN NASDAQ Common Stock US03815U2015
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.2332 -9.07% 2.3368 2.68 2.2 2.68 2.57 13:20:44
Bid Price Ask Price Spread Spread % News
2.33 2.35 0.02 0.85% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
601 179,049 $ 2.3323 $ 417.59k 96.17k 0.90 - 3.45
Last Trade Time Type Quantity Stock Price Currency
13:20:51 60 $2.34 USD
Industry Sector
Biotechnology

Applied Dna Sciences (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 64.52M 27.38M $ -12.18M -0.51 0.00 23.27M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 0.40%

more financials information »

Applied Dna Sciences (MM) News

Latest APDN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical APDN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.352.82.22.604431k485k158k-0.0132-0.56%
1 Month2.342.82.02512.439428k485k98k-0.0032-0.14%
3 Months2.543.4522.542720k485k99k-0.2032-8.00%
6 Months13.450.92.022813k3M150k1.3368133.68%
1 Year23.450.91.896911k3M111k0.336816.84%
3 Years3.0099.70.93.4214012M158k-0.6722-22.34%
5 Years2.619.70.93.4029012M157k-0.2732-10.47%

Applied Dna Sciences (MM) Description

Applied DNA Sciences, Ins is a provider of botanical-DNA based security and authentication solutions which protects products, intellectual property of companies, counterfeiting, fraud and diversion, among others.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.