Applied DNA Sciences, Inc. Stock Price - APDN

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Applied Dna Sciences APDN NASDAQ Common Stock US03815U2015
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.05 -3.18% 1.52 1.5795 1.5 1.55 1.57 20:00:00
Bid Price Ask Price Spread Spread % News
1.38 1.75 0.37 21.14% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
209 29,384 $ 1.5467 $ 45.45k 171.25k 0.90 - 3.45
Last Trade Time Type Quantity Stock Price Currency
16:00:00 1,079 $1.52 USD
Industry Sector

Applied Dna Sciences Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 45.77M 30.11M $ -12.86M -0.49 0.00 26.72M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 0.40%

more financials information »

Applied Dna Sciences News

Latest APDN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical APDN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.591.61.491.575824k83k41k-0.07-4.40%
1 Month1.441.631.361.563218k160k50k0.085.56%
3 Months1.682.21.361.571814k3M173k-0.16-9.52%
6 Months2.493.451.361.913314k3M147k-0.97-38.96%
1 Year1.78733.450.91.810911k3M141k-0.2673-14.96%
3 Years2.959.70.93.24238k12M167k-1.43-48.47%
5 Years2.619.70.93.23798k12M160k-1.09-41.76%

Applied Dna Sciences Description

Applied DNA Sciences, Ins is a provider of botanical-DNA based security and authentication solutions which protects products, intellectual property of companies, counterfeiting, fraud and diversion, among others.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.