ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AAPL Apple Inc

189.92
0.08 (0.04%)
May 17 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
165.0024.7025.4525.1125.0750.040.16 %291,0175/17/2024
167.5022.2522.9522.9822.600.140.61 %25675/17/2024
170.0019.8020.5020.3320.150.040.20 %2321,6385/17/2024
172.5017.2517.9517.7517.600.191.08 %54375/17/2024
175.0014.8015.5015.0615.15-0.24-1.57 %6614,1365/17/2024
177.5012.3513.0012.8212.6750.000.00 %2484135/17/2024
180.009.9510.3510.1610.15-0.06-0.59 %8284,1575/17/2024
182.507.507.907.697.70-0.25-3.15 %1,6572,9385/17/2024
185.005.255.405.315.3250.010.19 %1,88812,5445/17/2024
187.503.153.253.203.20-0.03-0.93 %3,1236,3735/17/2024
190.001.521.581.541.55-0.12-7.23 %25,00912,6625/17/2024
192.500.590.610.580.60-0.17-22.67 %21,90816,0555/17/2024
195.000.200.220.210.21-0.09-30.00 %17,25023,3325/17/2024
197.500.080.090.090.085-0.04-30.77 %10,6645,3145/17/2024
200.000.040.050.050.045-0.02-28.57 %6,7328,9525/17/2024
202.500.030.040.030.035-0.02-40.00 %7381,1955/17/2024
205.000.020.040.030.030.000.00 %1,6052,0095/17/2024
207.500.010.030.020.02-0.01-33.33 %8738005/17/2024
210.000.010.020.010.015-0.02-66.67 %1771,1575/17/2024
212.500.010.130.010.07-0.01-50.00 %50725/17/2024

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
165.000.020.030.030.0250.0150.00 %2154,2875/17/2024
167.500.020.040.030.030.000.00 %1976555/17/2024
170.000.030.040.070.0350.0375.00 %5,5042,1955/17/2024
172.500.030.050.050.040.0125.00 %4,0571,5275/17/2024
175.000.050.060.050.055-0.01-16.67 %1,4315,6065/17/2024
177.500.060.070.070.065-0.01-12.50 %2,4184,3705/17/2024
180.000.080.090.090.085-0.01-10.00 %1,9028,3475/17/2024
182.500.110.130.130.12-0.04-23.53 %4,3417,5725/17/2024
185.000.220.240.230.23-0.09-28.13 %7,94610,6005/17/2024
187.500.570.580.580.575-0.14-19.44 %18,0739,3855/17/2024
190.001.401.481.441.44-0.16-10.00 %14,9356,5855/17/2024
192.502.803.153.022.975-0.23-7.08 %2,1442,5175/17/2024
195.005.005.405.355.200.285.52 %5843,2985/17/2024
197.507.407.957.357.675-0.17-2.26 %52755/17/2024
200.009.8010.4010.0010.100.141.42 %249925/17/2024
202.5012.3012.9512.0512.6250.000.00 %00-
205.0014.8515.4514.8915.15-0.56-3.62 %1,303765/17/2024
207.5017.3517.9517.8017.650.000.00 %01-
210.0019.8020.4520.1020.1250.030.15 %4715/17/2024
212.5022.3522.950.0022.650.000.00 %00-

Your Recent History

Delayed Upgrade Clock