ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AAPL Apple Inc

172.75
-0.56 (-0.32%)
Pre Market
Last Updated: 07:03:22
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
149.0023.6025.1521.2524.3750.000.00 %017-
150.0022.6023.9522.9523.2752.3611.46 %221973/27/2024
152.5020.1021.5019.8020.801.105.88 %131203/27/2024
155.0017.8519.1017.3318.4752.3315.53 %72083/27/2024
157.5015.1016.6515.2915.8751.7913.26 %3152023/27/2024
160.0012.6013.4513.3013.0253.3633.80 %1551,6223/27/2024
162.5010.2011.6010.6010.902.9538.56 %423173/27/2024
165.007.808.658.208.2253.2064.00 %8478,3113/27/2024
167.505.306.205.775.752.99107.55 %1,3101,5423/27/2024
170.003.153.503.403.3252.30209.09 %27,94913,0153/27/2024
172.501.201.291.261.2450.98350.00 %113,90930,3453/27/2024
175.000.200.230.220.2150.15214.29 %97,91241,8583/27/2024
177.500.030.040.030.0350.0150.00 %28,59629,1513/27/2024
180.000.010.020.010.0150.000.00 %8,77244,1833/27/2024
182.500.010.010.010.010.000.00 %2,86615,5343/27/2024
185.000.010.010.010.010.000.00 %1,07049,3943/27/2024
187.500.010.010.010.010.000.00 %269,8813/27/2024
190.000.010.010.010.010.000.00 %7215,4993/27/2024
192.500.010.010.010.010.000.00 %21,3363/27/2024
195.000.010.010.010.010.000.00 %336,3783/27/2024

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
149.000.010.010.010.010.000.00 %1026823/27/2024
150.000.010.010.010.010.000.00 %76,1813/27/2024
152.500.010.010.010.01-0.01-50.00 %9132,6203/27/2024
155.000.010.010.010.01-0.01-50.00 %1,5525,0443/27/2024
157.500.010.020.010.015-0.02-66.67 %3493,5393/27/2024
160.000.010.020.010.015-0.03-75.00 %2,48112,6403/27/2024
162.500.010.020.020.015-0.02-50.00 %2,7198,4883/27/2024
165.000.020.030.020.025-0.06-75.00 %7,61537,0863/27/2024
167.500.030.040.030.035-0.26-89.66 %28,08218,8523/27/2024
170.000.060.070.060.065-1.06-94.64 %87,30224,9123/27/2024
172.500.350.360.360.355-2.48-87.32 %60,91810,2443/27/2024
175.001.732.071.851.90-3.25-63.73 %6,0773,7203/27/2024
177.503.754.704.334.225-3.37-43.77 %5437693/27/2024
180.006.007.306.766.65-3.34-33.07 %2,2101,4093/27/2024
182.508.659.809.229.225-3.88-29.62 %171283/27/2024
185.0011.1012.3011.7511.70-2.80-19.24 %2,2604713/27/2024
187.5013.5014.8016.5014.150.000.00 %02-
190.0016.0517.2516.7016.65-2.75-14.14 %254503/27/2024
192.5018.5019.7519.6519.125-2.30-10.48 %185373/27/2024
195.0021.2022.1022.4521.65-2.55-10.20 %133/27/2024

Your Recent History

Delayed Upgrade Clock