Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Apple Inc | AAPL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 241.41 | 0.00 | 0.00 | 0.00 | 241.41 | 05:26:29 |
AAPL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 250.74 | 262.4894 | 236.9101 | 247.46 | 41,238,260 | -9.33 | -3.72% |
| 1 Month | 263.75 | 286.44 | 212.64 | 250.71 | 67,254,355 | -22.34 | -8.47% |
| 3 Months | 311.66 | 328.01 | 212.64 | 279.04 | 49,890,869 | -70.25 | -22.54% |
| 6 Months | 226.27 | 328.01 | 212.64 | 274.46 | 36,671,644 | 15.14 | 6.69% |
| 1 Year | 196.42 | 328.01 | 170.27 | 244.43 | 31,679,962 | 44.99 | 22.9% |
| 3 Years | 144.29 | 328.01 | 140.06 | 199.07 | 30,751,529 | 97.12 | 67.31% |
| 5 Years | 124.46 | 328.01 | 89.47 | 160.09 | 33,658,692 | 116.95 | 93.97% |
AAPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 03 2020 | 241.65 | -3.06 | -1.25% | 242.95 | 245.80 | 238.9741 | 32,079,203 |
| Apr 02 2020 | 244.71 | 3.77 | 1.56% | 240.34 | 246.20 | 236.9101 | 41,149,486 |
| Apr 01 2020 | 240.94 | -12.65 | -4.99% | 246.50 | 248.6925 | 239.13 | 43,395,555 |
| Mar 31 2020 | 253.59 | -0.81 | -0.32% | 255.60 | 262.4894 | 252.00 | 47,903,787 |
| Mar 30 2020 | 254.40 | 6.48 | 2.61% | 250.74 | 255.52 | 245.52 | 41,663,267 |
| Mar 27 2020 | 247.92 | -9.46 | -3.68% | 252.75 | 255.87 | 247.05 | 50,071,181 |
| Mar 26 2020 | 257.38 | 12.09 | 4.93% | 246.52 | 258.68 | 240.40 | 62,113,220 |
| Mar 25 2020 | 245.29 | 0.02 | 0.01% | 250.82 | 259.90 | 244.30 | 73,711,704 |
| Mar 24 2020 | 245.27 | 21.99 | 9.85% | 236.36 | 247.69 | 234.365 | 70,733,729 |
| Mar 23 2020 | 223.28 | -6.07 | -2.65% | 228.08 | 228.4997 | 212.64 | 82,814,456 |
| Mar 20 2020 | 229.35 | -14.49 | -5.94% | 247.18 | 258.57 | 228.00 | 99,085,286 |
| Mar 19 2020 | 243.84 | -2.16 | -0.88% | 247.385 | 252.805 | 242.62 | 67,072,088 |
| Mar 18 2020 | 246.00 | -6.10 | -2.42% | 239.77 | 250.00 | 237.13 | 73,160,982 |
| Mar 17 2020 | 252.10 | 8.27 | 3.39% | 247.51 | 257.55 | 238.40 | 80,235,068 |
| Mar 16 2020 | 243.83 | -32.19 | -11.66% | 241.95 | 259.08 | 238.52 | 78,566,974 |
| Mar 13 2020 | 276.02 | 26.92 | 10.81% | 264.89 | 279.92 | 252.95 | 89,801,655 |
| Mar 12 2020 | 249.10 | -26.60 | -9.65% | 255.94 | 270.00 | 247.98 | 101,988,445 |
| Mar 11 2020 | 275.70 | -9.63 | -3.38% | 277.50 | 281.22 | 271.86 | 62,640,862 |
| Mar 10 2020 | 285.33 | 18.97 | 7.12% | 277.14 | 286.44 | 269.405 | 70,012,372 |
| Mar 09 2020 | 266.36 | -22.51 | -7.79% | 263.75 | 278.07 | 261.30 | 70,430,423 |
| Mar 06 2020 | 288.87 | -3.74 | -1.28% | 282.00 | 290.82 | 281.26 | 55,275,593 |
