Apple Historical Data - AAPL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Apple Inc. AAPL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.4 +0.63% 222.19 222.82 219.7 219.75 220.79 20:00:00
more quote information »
Industry Sector
Electronic Equipment

AAPL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week217.79222.82215.3218.620026M88M40M4.42.02%
1 Month219.01229.67215.3221.992623M88M37M3.181.45%
3 Months187.79229.67183.54210.868612M88M28M34.418.32%
6 Months173.68229.67160.63193.662612M88M28M48.5127.93%
1 Year151.78229.67150.24180.847412M88M29M70.4146.39%
3 Years112.83229.6789.47137.141910M130M32M109.3696.92%
5 Years68.322662229.6768.079902126.653714k189M32M153.867338225.21%

AAPL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 25 2018222.38+1.46+0.66%219.70222.8222,572,008
Sep 24 2018220.92+3.25+1.49%216.63221.2627,156,602
Sep 21 2018217.67-2.42-1.10%217.29221.3687,882,548
Sep 20 2018220.09+1.70+0.78%219.15222.2826,140,792
Sep 19 2018218.39+0.13+0.06%215.30219.6226,667,960
Sep 18 2018218.26+0.40+0.18%217.12221.8531,271,987
Sep 17 2018217.86-5.93-2.65%217.27222.9536,463,444
Sep 14 2018223.79-2.71-1.20%222.522226.8431,699,310
Sep 13 2018226.50+5.50+2.49%222.57228.3541,169,492
Sep 12 2018221.00-2.82-1.26%219.84225.0048,913,659
Sep 11 2018223.82+5.49+2.51%216.56224.29935,228,707
Sep 10 2018218.33-2.85-1.29%216.47221.8538,847,431
Sep 07 2018221.18-1.92-0.86%220.63225.3736,490,602
Sep 06 2018223.10-3.84-1.69%221.30227.3533,736,571
Sep 05 2018226.94-1.42-0.62%225.10229.6732,257,344
Sep 04 2018228.36+0.61+0.27%226.63229.1826,481,813
Aug 31 2018227.75+2.71+1.20%226.00228.8742,133,175
Aug 30 2018225.04+1.91+0.86%222.40228.2648,281,446
Aug 29 2018223.13+3.35+1.52%219.41223.4926,831,804
Aug 28 2018219.78+1.84+0.84%218.92220.5422,608,060
Aug 27 2018217.94+1.75+0.81%216.33218.7419,974,698
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.