Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Apple Inc. | AAPL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +2.1626 | +1.28% | 170.7926 | 171.56 | 169.16 | 170.4 | 168.63 | 12:42:14 |
| Industry Sector |
|---|
| Electronic Equipment |
AAPL Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 171.76 | 175.2 | 163.33 | 170.3732 | 41M | 61M | 48M | -0.9674 | -0.56% |
| 1 Month | 193.9 | 194.9695 | 163.33 | 178.5546 | 24M | 67M | 43M | -23.1074 | -11.92% |
| 3 Months | 218.5 | 233.47 | 163.33 | 202.6172 | 22M | 90M | 38M | -47.7074 | -21.83% |
| 6 Months | 192.42 | 233.47 | 163.33 | 203.8297 | 12M | 90M | 32M | -21.6274 | -11.24% |
| 1 Year | 172.5 | 233.47 | 150.24 | 188.8035 | 12M | 90M | 32M | -1.7074 | -0.99% |
| 3 Years | 111.07 | 233.47 | 89.47 | 144.9295 | 10M | 130M | 31M | 59.7226 | 53.77% |
| 5 Years | 78.497162 | 233.47 | 70.478942 | 130.3601 | 14k | 189M | 34M | 92.295438 | 117.58% |
AAPL 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Dec 11 2018 | 168.63 | -1.17 | -0.69% | 167.00 | 171.98 | 45,577,445 |
| Dec 10 2018 | 169.80 | +1.08 | +0.64% | 163.33 | 170.09 | 61,494,740 |
| Dec 07 2018 | 168.72 | -5.97 | -3.42% | 168.30 | 175.20 | 41,031,490 |
| Dec 06 2018 | 174.69 | -2.00 | -1.13% | 170.42 | 174.78 | 42,284,770 |
| Dec 04 2018 | 176.69 | -8.03 | -4.35% | 176.27 | 182.3899 | 40,222,504 |
| Dec 03 2018 | 184.72 | +6.14 | +3.44% | 181.21 | 184.95 | 40,295,345 |
| Nov 30 2018 | 178.58 | -1.02 | -0.57% | 177.03 | 180.33 | 35,945,885 |
| Nov 29 2018 | 179.60 | -1.53 | -0.84% | 177.70 | 182.80 | 41,310,470 |
| Nov 28 2018 | 181.13 | +6.88 | +3.95% | 174.93 | 181.29 | 45,356,943 |
| Nov 27 2018 | 174.25 | -0.37 | -0.21% | 170.88 | 174.77 | 40,705,046 |
| Nov 26 2018 | 174.62 | +2.65 | +1.54% | 170.26 | 174.95 | 43,274,606 |
| Nov 23 2018 | 171.9705 | -4.77 | -2.70% | 171.85 | 176.595 | 23,606,736 |
| Nov 21 2018 | 176.74 | +0.24 | +0.14% | 176.55 | 180.27 | 30,778,568 |
| Nov 20 2018 | 176.50 | -9.35 | -5.03% | 175.51 | 181.47 | 66,518,998 |
| Nov 19 2018 | 185.85 | -7.83 | -4.04% | 184.99 | 190.70 | 40,984,645 |
| Nov 16 2018 | 193.68 | +2.27 | +1.19% | 189.46 | 194.9695 | 35,801,433 |
| Nov 15 2018 | 191.41 | +4.61 | +2.47% | 186.90 | 191.97 | 45,302,018 |
| Nov 14 2018 | 186.80 | -5.60 | -2.91% | 185.93 | 194.48 | 59,896,883 |
| Nov 13 2018 | 192.40 | -1.83 | -0.94% | 191.4501 | 197.18 | 46,207,229 |
| Nov 12 2018 | 194.23 | -10.12 | -4.95% | 193.79 | 199.85 | 50,170,602 |
