Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Apple Inc | AAPL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.41 | -0.3% | 134.09 | 19:59:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 134.30 | 133.28 | 134.64 | 134.16 | 134.50 |
AAPL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.80 | 135.00 | 129.48 | 133.04 | 92,974,475 | 4.29 | 3.31% |
| 1 Month | 119.90 | 135.00 | 118.86 | 125.47 | 96,461,922 | 14.19 | 11.83% |
| 3 Months | 136.30 | 145.07 | 116.21 | 127.70 | 106,318,727 | -2.21 | -1.62% |
| 6 Months | 121.28 | 145.07 | 107.32 | 124.97 | 106,483,731 | 12.81 | 10.56% |
| 1 Year | 71.845 | 145.07 | 66.3575 | 117.87 | 89,068,507 | 62.25 | 86.64% |
| 3 Years | 43.7575 | 145.07 | 35.50 | 91.57 | 51,061,194 | 90.33 | 206.44% |
| 5 Years | 27.2225 | 145.07 | 22.3675 | 75.59 | 42,708,294 | 106.87 | 392.57% |
AAPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 134.16 | -0.34 | -0.25% | 134.30 | 134.64 | 133.28 | 85,194,633 |
| Apr 15 2021 | 134.50 | 2.47 | 1.87% | 133.82 | 135.00 | 133.64 | 89,232,007 |
| Apr 14 2021 | 132.03 | -2.40 | -1.79% | 134.93 | 135.00 | 131.655 | 86,994,796 |
| Apr 13 2021 | 134.43 | 3.19 | 2.43% | 132.44 | 134.6488 | 131.96 | 91,035,244 |
| Apr 12 2021 | 131.24 | -1.76 | -1.32% | 132.52 | 132.8387 | 130.63 | 91,232,543 |
| Apr 09 2021 | 132.995 | 2.63 | 2.02% | 129.80 | 133.04 | 129.48 | 106,377,783 |
| Apr 08 2021 | 130.36 | 2.46 | 1.92% | 128.95 | 130.39 | 128.52 | 88,532,988 |
| Apr 07 2021 | 127.90 | 1.69 | 1.34% | 125.83 | 127.9199 | 125.1501 | 83,123,229 |
| Apr 06 2021 | 126.21 | 0.31 | 0.25% | 126.50 | 127.13 | 125.65 | 79,502,463 |
| Apr 05 2021 | 125.90 | 2.90 | 2.36% | 123.87 | 126.1601 | 123.0777 | 88,297,130 |
| Apr 01 2021 | 123.00 | 0.85 | 0.7% | 123.65 | 124.1709 | 122.49 | 74,924,340 |
| Mar 31 2021 | 122.15 | 2.25 | 1.88% | 121.65 | 123.52 | 121.15 | 118,103,226 |
| Mar 30 2021 | 119.90 | -1.49 | -1.23% | 120.11 | 120.4031 | 118.86 | 85,412,736 |
| Mar 29 2021 | 121.39 | 0.18 | 0.15% | 121.65 | 122.58 | 120.7299 | 80,696,020 |
| Mar 26 2021 | 121.21 | 0.62 | 0.51% | 120.35 | 121.48 | 118.92 | 93,895,128 |
| Mar 25 2021 | 120.59 | 0.50 | 0.42% | 119.54 | 121.65 | 119.00 | 98,651,215 |
| Mar 24 2021 | 120.09 | -2.45 | -2.0% | 122.82 | 122.8899 | 120.065 | 88,257,130 |
| Mar 23 2021 | 122.54 | -0.85 | -0.69% | 123.33 | 124.24 | 122.14 | 95,217,511 |
| Mar 22 2021 | 123.39 | 3.40 | 2.83% | 120.33 | 123.865 | 120.26 | 107,871,982 |
| Mar 19 2021 | 119.99 | -0.54 | -0.45% | 119.90 | 121.43 | 119.675 | 185,419,048 |
| Mar 18 2021 | 120.53 | -4.23 | -3.39% | 122.88 | 123.18 | 120.32 | 121,066,214 |
