Apple Historical Data - AAPL

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Apple Inc. AAPL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +2.1626 +1.28% 170.7926 171.56 169.16 170.4 168.63 12:42:14
more quote information »
Industry Sector
Electronic Equipment

AAPL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week171.76175.2163.33170.373241M61M48M-0.9674-0.56%
1 Month193.9194.9695163.33178.554624M67M43M-23.1074-11.92%
3 Months218.5233.47163.33202.617222M90M38M-47.7074-21.83%
6 Months192.42233.47163.33203.829712M90M32M-21.6274-11.24%
1 Year172.5233.47150.24188.803512M90M32M-1.7074-0.99%
3 Years111.07233.4789.47144.929510M130M31M59.722653.77%
5 Years78.497162233.4770.478942130.360114k189M34M92.295438117.58%

AAPL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 11 2018168.63-1.17-0.69%167.00171.9845,577,445
Dec 10 2018169.80+1.08+0.64%163.33170.0961,494,740
Dec 07 2018168.72-5.97-3.42%168.30175.2041,031,490
Dec 06 2018174.69-2.00-1.13%170.42174.7842,284,770
Dec 04 2018176.69-8.03-4.35%176.27182.389940,222,504
Dec 03 2018184.72+6.14+3.44%181.21184.9540,295,345
Nov 30 2018178.58-1.02-0.57%177.03180.3335,945,885
Nov 29 2018179.60-1.53-0.84%177.70182.8041,310,470
Nov 28 2018181.13+6.88+3.95%174.93181.2945,356,943
Nov 27 2018174.25-0.37-0.21%170.88174.7740,705,046
Nov 26 2018174.62+2.65+1.54%170.26174.9543,274,606
Nov 23 2018171.9705-4.77-2.70%171.85176.59523,606,736
Nov 21 2018176.74+0.24+0.14%176.55180.2730,778,568
Nov 20 2018176.50-9.35-5.03%175.51181.4766,518,998
Nov 19 2018185.85-7.83-4.04%184.99190.7040,984,645
Nov 16 2018193.68+2.27+1.19%189.46194.969535,801,433
Nov 15 2018191.41+4.61+2.47%186.90191.9745,302,018
Nov 14 2018186.80-5.60-2.91%185.93194.4859,896,883
Nov 13 2018192.40-1.83-0.94%191.4501197.1846,207,229
Nov 12 2018194.23-10.12-4.95%193.79199.8550,170,602
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.