Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Apple | AAPL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.69 | -0.38% | 178.97 | 182.14 | 178.62 | 180.31 | 179.66 | 19:59:25 |
AAPL Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 186.93 | 190.89 | 177.81 | 183.9940 | 27M | 38M | 32M | -7.96 | -4.26% |
| 1 Month | 204.89 | 215.3 | 177.81 | 196.1589 | 18M | 63M | 34M | -25.92 | -12.65% |
| 3 Months | 174.28 | 215.3 | 169.5 | 192.5362 | 17M | 63M | 30M | 4.69 | 2.69% |
| 6 Months | 174.24 | 215.3 | 142 | 175.4026 | 17M | 91M | 33M | 4.73 | 2.71% |
| 1 Year | 188.77 | 233.47 | 142 | 190.4357 | 12M | 91M | 32M | -9.8 | -5.19% |
| 3 Years | 97.22 | 233.47 | 91.5 | 158.6116 | 10M | 111M | 30M | 81.75 | 84.09% |
| 5 Years | 87.947666 | 233.47 | 87.911966 | 133.9646 | 14k | 189M | 37M | 91.022334 | 103.50% |
AAPL 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| May 24 2019 | 178.77 | -0.89 | -0.50% | 178.62 | 182.14 | 23,292,566 |
| May 23 2019 | 179.66 | -3.11 | -1.70% | 177.81 | 183.23 | 35,939,480 |
| May 22 2019 | 182.77 | -3.79 | -2.03% | 182.56 | 185.6978 | 29,506,667 |
| May 21 2019 | 186.56 | +3.46 | +1.89% | 183.76 | 188.00 | 27,375,083 |
| May 20 2019 | 183.10 | -5.79 | -3.07% | 180.2839 | 184.34 | 37,828,462 |
| May 17 2019 | 188.89 | -1.19 | -0.63% | 186.8249 | 190.89 | 31,749,444 |
| May 16 2019 | 190.08 | -0.94 | -0.49% | 188.84 | 192.4689 | 32,113,996 |
| May 15 2019 | 191.02 | +2.38 | +1.26% | 186.05 | 191.75 | 25,879,279 |
| May 14 2019 | 188.64 | +2.99 | +1.61% | 185.41 | 189.6902 | 35,041,512 |
| May 13 2019 | 185.65 | -11.25 | -5.71% | 182.85 | 189.47 | 56,941,804 |
| May 10 2019 | 196.90 | -3.82 | -1.90% | 192.8001 | 198.85 | 38,513,867 |
| May 09 2019 | 200.72 | -2.44 | -1.20% | 196.66 | 201.621 | 34,753,806 |
| May 08 2019 | 203.16 | +0.16 | +0.08% | 200.70 | 205.34 | 25,858,891 |
| May 07 2019 | 203.00 | -5.48 | -2.63% | 200.825 | 207.97 | 38,301,713 |
| May 06 2019 | 208.48 | -3.44 | -1.62% | 203.50 | 208.84 | 32,124,987 |
| May 03 2019 | 211.92 | +2.67 | +1.28% | 209.79 | 211.92 | 20,732,205 |
| May 02 2019 | 209.25 | -1.42 | -0.67% | 208.13 | 212.65 | 30,381,253 |
| May 01 2019 | 210.67 | +9.97 | +4.97% | 209.23 | 215.30 | 62,959,256 |
| Apr 30 2019 | 200.70 | -3.70 | -1.81% | 199.11 | 203.39 | 38,503,143 |
| Apr 29 2019 | 204.40 | 0.00 | 0.00% | 203.86 | 205.97 | 21,703,325 |
| Apr 26 2019 | 204.40 | -0.83 | -0.40% | 202.12 | 205.20 | 18,397,389 |
