Apple Historical Data - AAPL

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Apple Inc. AAPL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.44 -0.23% 191.44 192.43 190.17 191.78 191.88 17:50:35
more quote information »
Industry Sector
Electronic Equipment

AAPL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week191.08192.65189.2191.261312M21M16M0.360.19%
1 Month186.12192.65180.73187.296412M31M19M5.322.86%
3 Months164194.2160.63185.373812M66M24M27.4416.73%
6 Months178.61194.2150.24175.381912M85M31M12.837.18%
1 Year149.99194.2147.3170.122812M85M29M41.4527.64%
3 Years125.33194.289.47130.211310M156M33M66.1152.75%
5 Years62.160841194.262.023753123.396614k189M31M129.279159207.98%

AAPL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 2018192.00+1.60+0.84%189.69192.5519,735,881
Jul 18 2018190.40-1.17-0.61%189.93191.8016,151,974
Jul 17 2018191.57+0.77+0.40%189.20191.8715,266,433
Jul 16 2018190.80-0.58-0.30%190.415192.6514,861,046
Jul 13 2018191.38+0.38+0.20%190.90191.8412,446,233
Jul 12 2018191.00+2.93+1.56%189.31191.4117,818,465
Jul 11 2018188.07-2.28-1.20%187.61189.779918,330,348
Jul 10 2018190.35+0.61+0.32%190.1801191.2814,957,288
Jul 09 2018189.7378+1.71+0.91%189.30190.6819,223,153
Jul 06 2018188.03+2.58+1.39%185.20188.43417,257,849
Jul 05 2018185.45+1.45+0.79%184.28186.4116,326,973
Jul 03 2018184.00-3.00-1.60%183.54187.9513,950,748
Jul 02 2018187.00+1.65+0.89%183.42187.3017,112,766
Jun 29 2018185.35-0.22-0.12%182.91187.1920,261,541
Jun 28 2018185.57+1.27+0.69%183.80186.2117,256,988
Jun 27 2018184.30-0.15-0.08%184.03187.2824,588,400
Jun 26 2018184.45+2.28+1.25%182.54186.5324,246,024
Jun 25 2018182.17-3.21-1.73%180.73184.9231,322,170
Jun 22 2018185.38-0.08-0.04%184.70186.1522,345,169
Jun 21 2018185.46-1.06-0.57%184.94188.3525,235,450
Jun 20 2018186.5201+0.83+0.45%185.73187.2020,202,672
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.