Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Apple Inc | AAPL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.66 | -0.57% | 115.09 | 00:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 115.04 | 114.29 | 116.55 | 116.39 | 115.75 |
AAPL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.28 | 121.548 | 114.28 | 117.06 | 109,945,339 | -6.19 | -5.1% |
| 1 Month | 108.51 | 125.39 | 107.685 | 117.35 | 130,936,860 | 6.58 | 6.06% |
| 3 Months | 102.8838 | 137.97 | 100.8463 | 116.70 | 122,177,328 | 12.21 | 11.86% |
| 6 Months | 68.9675 | 137.97 | 68.725 | 108.87 | 74,159,208 | 46.12 | 66.88% |
| 1 Year | 60.525 | 137.97 | 53.16 | 95.57 | 56,421,026 | 54.57 | 90.15% |
| 3 Years | 39.2225 | 137.97 | 35.50 | 70.72 | 39,214,941 | 75.87 | 193.43% |
| 5 Years | 29.175 | 137.97 | 22.3675 | 56.42 | 36,283,939 | 85.92 | 294.48% |
AAPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23 2020 | 115.04 | -0.71 | -0.61% | 116.39 | 116.55 | 114.29 | 82,452,666 |
| Oct 22 2020 | 115.75 | -1.12 | -0.96% | 117.43 | 118.0299 | 114.59 | 101,568,286 |
| Oct 21 2020 | 116.87 | -0.64 | -0.54% | 116.67 | 118.705 | 116.45 | 89,208,584 |
| Oct 20 2020 | 117.51 | 1.53 | 1.32% | 116.20 | 118.98 | 115.63 | 123,900,286 |
| Oct 19 2020 | 115.98 | -3.04 | -2.55% | 119.96 | 120.4101 | 115.67 | 120,078,113 |
| Oct 16 2020 | 119.02 | -1.69 | -1.4% | 121.28 | 121.548 | 118.85 | 114,971,428 |
| Oct 15 2020 | 120.71 | -0.48 | -0.4% | 118.72 | 121.20 | 118.16 | 112,127,276 |
| Oct 14 2020 | 121.19 | 0.09 | 0.07% | 121.00 | 123.02 | 119.62 | 150,593,591 |
| Oct 13 2020 | 121.10 | -3.30 | -2.65% | 125.27 | 125.39 | 119.70 | 260,560,415 |
| Oct 12 2020 | 124.40 | 7.43 | 6.35% | 120.06 | 125.18 | 119.30 | 238,852,012 |
| Oct 09 2020 | 116.97 | 2.00 | 1.74% | 115.28 | 117.00 | 114.92 | 99,564,280 |
| Oct 08 2020 | 114.97 | -0.06 | -0.05% | 116.25 | 116.35 | 114.5901 | 82,735,736 |
| Oct 07 2020 | 115.03 | 1.87 | 1.65% | 114.62 | 115.469 | 114.13 | 94,473,114 |
| Oct 06 2020 | 113.16 | -3.39 | -2.91% | 115.70 | 116.12 | 112.25 | 157,307,475 |
| Oct 05 2020 | 116.55 | 3.53 | 3.12% | 113.92 | 116.65 | 113.55 | 102,533,249 |
| Oct 02 2020 | 113.02 | -3.83 | -3.28% | 112.84 | 115.37 | 112.22 | 140,279,712 |
| Oct 01 2020 | 116.85 | 1.04 | 0.9% | 117.70 | 117.72 | 115.8301 | 111,241,271 |
| Sep 30 2020 | 115.81 | 1.72 | 1.51% | 113.79 | 117.2378 | 113.62 | 138,799,447 |
| Sep 29 2020 | 114.09 | -0.87 | -0.76% | 114.54 | 115.309 | 113.57 | 96,949,885 |
| Sep 28 2020 | 114.96 | 2.67 | 2.38% | 114.93 | 115.32 | 112.78 | 135,569,926 |
| Sep 25 2020 | 112.29 | 4.07 | 3.76% | 108.51 | 112.44 | 107.685 | 147,423,105 |
