Apple Historical Data - AAPL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Apple AAPL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.69 -0.38% 178.97 182.14 178.62 180.31 179.66 19:59:25
more quote information »

AAPL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week186.93190.89177.81183.994027M38M32M-7.96-4.26%
1 Month204.89215.3177.81196.158918M63M34M-25.92-12.65%
3 Months174.28215.3169.5192.536217M63M30M4.692.69%
6 Months174.24215.3142175.402617M91M33M4.732.71%
1 Year188.77233.47142190.435712M91M32M-9.8-5.19%
3 Years97.22233.4791.5158.611610M111M30M81.7584.09%
5 Years87.947666233.4787.911966133.964614k189M37M91.022334103.50%

AAPL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 24 2019178.77-0.89-0.50%178.62182.1423,292,566
May 23 2019179.66-3.11-1.70%177.81183.2335,939,480
May 22 2019182.77-3.79-2.03%182.56185.697829,506,667
May 21 2019186.56+3.46+1.89%183.76188.0027,375,083
May 20 2019183.10-5.79-3.07%180.2839184.3437,828,462
May 17 2019188.89-1.19-0.63%186.8249190.8931,749,444
May 16 2019190.08-0.94-0.49%188.84192.468932,113,996
May 15 2019191.02+2.38+1.26%186.05191.7525,879,279
May 14 2019188.64+2.99+1.61%185.41189.690235,041,512
May 13 2019185.65-11.25-5.71%182.85189.4756,941,804
May 10 2019196.90-3.82-1.90%192.8001198.8538,513,867
May 09 2019200.72-2.44-1.20%196.66201.62134,753,806
May 08 2019203.16+0.16+0.08%200.70205.3425,858,891
May 07 2019203.00-5.48-2.63%200.825207.9738,301,713
May 06 2019208.48-3.44-1.62%203.50208.8432,124,987
May 03 2019211.92+2.67+1.28%209.79211.9220,732,205
May 02 2019209.25-1.42-0.67%208.13212.6530,381,253
May 01 2019210.67+9.97+4.97%209.23215.3062,959,256
Apr 30 2019200.70-3.70-1.81%199.11203.3938,503,143
Apr 29 2019204.400.000.00%203.86205.9721,703,325
Apr 26 2019204.40-0.83-0.40%202.12205.2018,397,389
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.