AAPL

Apple Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Apple Inc AAPL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.66 -0.57% 115.09 00:00:00
Close Price Low Price High Price Open Price Previous Close
115.04 114.29 116.55 116.39 115.75
more quote information »

AAPL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week121.28121.548114.28117.06109,945,339-6.19-5.1%
1 Month108.51125.39107.685117.35130,936,8606.586.06%
3 Months102.8838137.97100.8463116.70122,177,32812.2111.86%
6 Months68.9675137.9768.725108.8774,159,20846.1266.88%
1 Year60.525137.9753.1695.5756,421,02654.5790.15%
3 Years39.2225137.9735.5070.7239,214,94175.87193.43%
5 Years29.175137.9722.367556.4236,283,93985.92294.48%

AAPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 115.04 -0.71 -0.61% 116.39 116.55 114.29 82,452,666
Oct 22 2020 115.75 -1.12 -0.96% 117.43 118.0299 114.59 101,568,286
Oct 21 2020 116.87 -0.64 -0.54% 116.67 118.705 116.45 89,208,584
Oct 20 2020 117.51 1.53 1.32% 116.20 118.98 115.63 123,900,286
Oct 19 2020 115.98 -3.04 -2.55% 119.96 120.4101 115.67 120,078,113
Oct 16 2020 119.02 -1.69 -1.4% 121.28 121.548 118.85 114,971,428
Oct 15 2020 120.71 -0.48 -0.4% 118.72 121.20 118.16 112,127,276
Oct 14 2020 121.19 0.09 0.07% 121.00 123.02 119.62 150,593,591
Oct 13 2020 121.10 -3.30 -2.65% 125.27 125.39 119.70 260,560,415
Oct 12 2020 124.40 7.43 6.35% 120.06 125.18 119.30 238,852,012
Oct 09 2020 116.97 2.00 1.74% 115.28 117.00 114.92 99,564,280
Oct 08 2020 114.97 -0.06 -0.05% 116.25 116.35 114.5901 82,735,736
Oct 07 2020 115.03 1.87 1.65% 114.62 115.469 114.13 94,473,114
Oct 06 2020 113.16 -3.39 -2.91% 115.70 116.12 112.25 157,307,475
Oct 05 2020 116.55 3.53 3.12% 113.92 116.65 113.55 102,533,249
Oct 02 2020 113.02 -3.83 -3.28% 112.84 115.37 112.22 140,279,712
Oct 01 2020 116.85 1.04 0.9% 117.70 117.72 115.8301 111,241,271
Sep 30 2020 115.81 1.72 1.51% 113.79 117.2378 113.62 138,799,447
Sep 29 2020 114.09 -0.87 -0.76% 114.54 115.309 113.57 96,949,885
Sep 28 2020 114.96 2.67 2.38% 114.93 115.32 112.78 135,569,926
Sep 25 2020 112.29 4.07 3.76% 108.51 112.44 107.685 147,423,105
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.