Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Apple Inc | AAPL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -1.41 | -0.88% | 158.83 | 05:23:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 160.24 |
AAPL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 161.12 | 162.133 | 156.36 | 160.14 | 82,709,460 | -2.29 | -1.42% |
| 1 Month | 148.66 | 165.70 | 147.48 | 155.17 | 76,508,590 | 10.17 | 6.84% |
| 3 Months | 154.97 | 165.70 | 138.27 | 149.13 | 79,234,311 | 3.86 | 2.49% |
| 6 Months | 125.08 | 165.70 | 123.13 | 145.25 | 77,636,819 | 33.75 | 26.98% |
| 1 Year | 116.97 | 165.70 | 116.21 | 135.57 | 89,584,109 | 41.86 | 35.79% |
| 3 Years | 45.0725 | 165.70 | 35.50 | 109.41 | 61,352,526 | 113.76 | 252.39% |
| 5 Years | 27.90 | 165.70 | 27.0625 | 93.52 | 48,463,510 | 130.93 | 469.28% |
AAPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2021 | 160.24 | 3.43 | 2.19% | 159.37 | 161.19 | 158.7901 | 88,681,249 |
| Nov 26 2021 | 156.81 | -5.13 | -3.17% | 159.565 | 160.43 | 156.36 | 76,959,764 |
| Nov 24 2021 | 161.94 | 0.53 | 0.33% | 160.75 | 162.133 | 159.64 | 69,289,199 |
| Nov 23 2021 | 161.41 | 0.39 | 0.24% | 161.12 | 161.80 | 159.07 | 95,951,987 |
| Nov 22 2021 | 161.02 | 0.47 | 0.29% | 161.67 | 165.70 | 161.00 | 117,365,680 |
| Nov 19 2021 | 160.55 | 2.68 | 1.7% | 157.65 | 161.02 | 156.55 | 117,205,846 |
| Nov 18 2021 | 157.87 | 4.38 | 2.85% | 153.71 | 158.665 | 153.05 | 150,719,503 |
| Nov 17 2021 | 153.49 | 2.49 | 1.65% | 150.995 | 155.00 | 150.99 | 88,504,286 |
| Nov 16 2021 | 151.00 | 1.00 | 0.67% | 149.94 | 151.488 | 149.34 | 59,059,748 |
| Nov 15 2021 | 150.00 | 0.01 | 0.01% | 150.37 | 151.88 | 149.4412 | 59,112,805 |
| Nov 12 2021 | 149.99 | 2.12 | 1.43% | 148.43 | 150.40 | 147.48 | 63,514,014 |
| Nov 11 2021 | 147.87 | -0.05 | -0.03% | 148.96 | 149.0292 | 147.70 | 40,867,039 |
| Nov 10 2021 | 147.92 | -2.89 | -1.92% | 150.02 | 150.1297 | 147.85 | 65,060,536 |
| Nov 09 2021 | 150.81 | 0.37 | 0.25% | 150.17 | 151.428 | 150.07 | 56,691,155 |
| Nov 08 2021 | 150.44 | -0.84 | -0.56% | 151.41 | 151.57 | 150.16 | 54,861,569 |
| Nov 05 2021 | 151.28 | 0.32 | 0.21% | 151.83 | 152.1899 | 150.06 | 65,965,846 |
| Nov 04 2021 | 150.96 | -0.53 | -0.35% | 151.58 | 152.43 | 150.64 | 60,290,892 |
| Nov 03 2021 | 151.49 | 1.47 | 0.98% | 150.39 | 151.97 | 149.83 | 54,305,954 |
| Nov 02 2021 | 150.02 | 1.06 | 0.71% | 148.66 | 151.565 | 148.65 | 69,239,711 |
| Nov 01 2021 | 148.96 | -0.84 | -0.56% | 148.985 | 149.70 | 147.80 | 74,392,326 |
