Apple Historical Data - AAPL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Apple Inc AAPL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  3.49 1.11% 318.73 318.74 315.10 316.27 315.24 00:00:00
more quote information »

AAPL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week310.60318.74308.25313.0931,907,4778.132.62%
1 Month282.23318.74278.56299.5430,953,31436.5012.93%
3 Months243.16318.74237.26277.5326,124,62675.5731.08%
6 Months204.32318.74192.34242.9526,528,506114.4156.0%
1 Year154.20318.74151.70215.2926,822,585164.53106.7%
3 Years118.34318.74118.22184.8528,965,237200.39169.33%
5 Years107.84318.7489.47150.0933,720,574210.89195.56%

AAPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 318.74 3.49 1.11% 316.27 318.74 315.10 32,632,352
Jan 16 2020 315.25 3.90 1.25% 313.72 315.6099 312.09 25,690,706
Jan 15 2020 311.35 -1.16 -0.37% 311.84 315.4675 309.55 29,936,147
Jan 14 2020 312.51 -4.49 -1.42% 316.70 317.57 312.17 39,510,450
Jan 13 2020 317.00 6.64 2.14% 311.66 317.07 311.15 29,667,925
Jan 10 2020 310.36 0.76 0.25% 310.60 312.67 308.25 34,724,975
Jan 09 2020 309.60 6.60 2.18% 307.25 310.43 303.19 40,914,424
Jan 08 2020 303.00 4.75 1.59% 297.16 304.4399 296.50 32,457,594
Jan 07 2020 298.25 -1.56 -0.52% 299.84 300.89 297.48 26,175,107
Jan 06 2020 299.81 2.21 0.74% 293.79 299.9501 292.75 29,138,604
Jan 03 2020 297.5999 -2.82 -0.94% 297.15 300.58 294.38 34,686,675
Jan 02 2020 300.42 6.88 2.34% 296.24 300.60 295.05 33,328,088
Dec 31 2019 293.54 1.93 0.66% 289.93 293.68 289.525 24,851,803
Dec 30 2019 291.61 1.81 0.62% 289.46 292.69 285.22 35,771,563
Dec 27 2019 289.80 -0.13 -0.04% 291.12 293.97 288.12 35,540,142
Dec 26 2019 289.93 5.50 1.93% 284.78 289.98 284.56 22,410,936
Dec 24 2019 284.43 0.41 0.14% 284.69 285.28 282.9299 12,118,307
Dec 23 2019 284.02 4.53 1.62% 280.53 284.25 279.44 22,853,022
Dec 20 2019 279.49 -0.54 -0.19% 282.23 283.54 278.56 51,793,521
Dec 19 2019 280.03 0.29 0.1% 279.61 281.18 278.95 21,348,179
Dec 18 2019 279.74 -0.61 -0.22% 279.77 281.90 279.1209 27,224,524
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.