Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Apple Inc. | AAPL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +1.4 | +0.63% | 222.19 | 222.82 | 219.7 | 219.75 | 220.79 | 20:00:00 |
| Industry Sector |
|---|
| Electronic Equipment |
AAPL Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 217.79 | 222.82 | 215.3 | 218.6200 | 26M | 88M | 40M | 4.4 | 2.02% |
| 1 Month | 219.01 | 229.67 | 215.3 | 221.9926 | 23M | 88M | 37M | 3.18 | 1.45% |
| 3 Months | 187.79 | 229.67 | 183.54 | 210.8686 | 12M | 88M | 28M | 34.4 | 18.32% |
| 6 Months | 173.68 | 229.67 | 160.63 | 193.6626 | 12M | 88M | 28M | 48.51 | 27.93% |
| 1 Year | 151.78 | 229.67 | 150.24 | 180.8474 | 12M | 88M | 29M | 70.41 | 46.39% |
| 3 Years | 112.83 | 229.67 | 89.47 | 137.1419 | 10M | 130M | 32M | 109.36 | 96.92% |
| 5 Years | 68.322662 | 229.67 | 68.079902 | 126.6537 | 14k | 189M | 32M | 153.867338 | 225.21% |
AAPL 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Sep 25 2018 | 222.38 | +1.46 | +0.66% | 219.70 | 222.82 | 22,572,008 |
| Sep 24 2018 | 220.92 | +3.25 | +1.49% | 216.63 | 221.26 | 27,156,602 |
| Sep 21 2018 | 217.67 | -2.42 | -1.10% | 217.29 | 221.36 | 87,882,548 |
| Sep 20 2018 | 220.09 | +1.70 | +0.78% | 219.15 | 222.28 | 26,140,792 |
| Sep 19 2018 | 218.39 | +0.13 | +0.06% | 215.30 | 219.62 | 26,667,960 |
| Sep 18 2018 | 218.26 | +0.40 | +0.18% | 217.12 | 221.85 | 31,271,987 |
| Sep 17 2018 | 217.86 | -5.93 | -2.65% | 217.27 | 222.95 | 36,463,444 |
| Sep 14 2018 | 223.79 | -2.71 | -1.20% | 222.522 | 226.84 | 31,699,310 |
| Sep 13 2018 | 226.50 | +5.50 | +2.49% | 222.57 | 228.35 | 41,169,492 |
| Sep 12 2018 | 221.00 | -2.82 | -1.26% | 219.84 | 225.00 | 48,913,659 |
| Sep 11 2018 | 223.82 | +5.49 | +2.51% | 216.56 | 224.299 | 35,228,707 |
| Sep 10 2018 | 218.33 | -2.85 | -1.29% | 216.47 | 221.85 | 38,847,431 |
| Sep 07 2018 | 221.18 | -1.92 | -0.86% | 220.63 | 225.37 | 36,490,602 |
| Sep 06 2018 | 223.10 | -3.84 | -1.69% | 221.30 | 227.35 | 33,736,571 |
| Sep 05 2018 | 226.94 | -1.42 | -0.62% | 225.10 | 229.67 | 32,257,344 |
| Sep 04 2018 | 228.36 | +0.61 | +0.27% | 226.63 | 229.18 | 26,481,813 |
| Aug 31 2018 | 227.75 | +2.71 | +1.20% | 226.00 | 228.87 | 42,133,175 |
| Aug 30 2018 | 225.04 | +1.91 | +0.86% | 222.40 | 228.26 | 48,281,446 |
| Aug 29 2018 | 223.13 | +3.35 | +1.52% | 219.41 | 223.49 | 26,831,804 |
| Aug 28 2018 | 219.78 | +1.84 | +0.84% | 218.92 | 220.54 | 22,608,060 |
| Aug 27 2018 | 217.94 | +1.75 | +0.81% | 216.33 | 218.74 | 19,974,698 |
