Apple Historical Data - AAPL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Apple Inc AAPL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 222.77 0.00 0.00 0.00 222.77 07:18:13
more quote information »

AAPL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week224.8226.42217.02221.091224M-2.03-0.90%
1 Month213.19226.42201213.412925M9.584.49%
3 Months200.29226.42192.34207.315925M22.4811.22%
6 Months188.35226.42170.27199.374627M34.4218.27%
1 Year218.5233.47142190.030231M4.271.95%
3 Years115.19233.47104.08169.273629M107.5893.39%
5 Years102.29233.4789.47140.290635M120.48117.78%

AAPL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 18 2019222.70+1.97+0.89%219.44222.8524,898,483
Sep 17 2019220.73+0.75+0.34%219.12220.8218,203,544
Sep 16 2019219.98+1.23+0.56%217.5665220.135,682,790
Sep 13 2019218.75-4.45-1.99%217.02223.7639,143,759
Sep 12 2019223.20-0.26-0.12%222.86226.4231,688,106
Sep 11 2019223.46+6.87+3.17%217.73223.6443,245,798
Sep 10 2019216.59+2.43+1.13%211.718216.7830,409,043
Sep 09 2019214.16+0.78+0.37%211.07216.4426,400,120
Sep 06 2019213.38+0.10+0.05%212.51214.4218,979,782
Sep 05 2019213.28+4.09+1.96%211.51213.9723,465,216
Sep 04 2019209.19+3.56+1.73%207.32209.4819,085,023
Sep 03 2019205.63-3.11-1.49%204.22207.3919,443,747
Aug 30 2019208.74-0.11-0.05%207.20211.0220,237,095
Aug 29 2019208.85+3.32+1.62%206.6864209.3220,816,218
Aug 28 2019205.53+1.43+0.70%202.91205.7215,168,479
Aug 27 2019204.10-2.50-1.21%203.53208.5324,966,536
Aug 26 2019206.60+3.85+1.90%205.0602207.1925,612,907
Aug 23 2019202.7499-9.67-4.55%201.00214.1745,874,748
Aug 22 2019212.42-0.20-0.09%210.75214.43521,982,816
Aug 21 2019212.62+2.18+1.04%211.10213.64521,178,471
Aug 20 2019210.44+0.14+0.07%210.00213.347823,302,419
Aug 19 2019210.30+3.90+1.89%210.025212.717224,104,389
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.