ADVFN
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Apple Inc

Apple Inc (AAPL)

210.16
1.05
(0.50%)
210.04
-0.12
(-0.06%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.540.257756563246209.5213.48207.2242268733210.57023419CS
414.077.17967035771195.97216.23195.07554827080205.8272401CS
124.041.96116504854206216.23193.2552667943204.09798775CS
26-27.31-11.5062144512237.35250169.210157510404211.91134965CS
52-24.96-10.6212765957235260.1169.210152919233220.30662331CS
15659.339.3392596524150.74260.1124.1761614853183.80835407CS
260113.4775117.51715210496.5625260.189.15117575067625161.11581281CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1752705300210.161.050.50210.295212.4208.6447442246
1752618900209.110.490.23209.22211.89208.9441298334
1752532500208.62-2.54-1.20209.925210.07207.5437214971
1752273300211.16-1.25-0.59210.565212.13209.8639715311
1752186900212.411.270.60210.505213.48210.0344414679
1752100500211.141.130.54209.5211.33207.2248700372
1752014100210.010.060.03210.1211.43208.4542811173
1751927700209.95-3.6-1.69212.68216.23208.845594611
1751576640213.551.110.52212.145214.65211.810134955839
1751495700212.444.622.22208.91213.34208.1467885706
1751409300207.822.651.29206.665210.1865206.140178688056
1751322900205.174.092.03202.01207.39199.260790603577
1751063700201.080.080.04201.89203.2220073083936
1750977300201-0.56-0.28201.43202.64199.4650726546
1750890900201.561.260.63201.45203.67200.620139461689
1750804500200.3-1.2-0.60202.59203.44200.253989202
1750718100201.50.50.25201.625202.3198.9656174970
17504589002014.422.25198.235201.63196.8796210033
1750286100196.580.940.48195.97197.57195.07545358428
1750199700195.64-2.78-1.40197.245198.3889195.2138882596
1750113300198.421.971.00197.29198.685196.563642903294
1749854100196.45-2.75-1.38199.73200.37195.751381219
1749767700199.20.420.21199.08199.68197.360144085433
1749681300198.78-3.89-1.92203.44204.5198.4160851827
1749594900202.671.220.61200.6204.35200.5754567879
1749508500201.45-2.47-1.21204.39206200.0272763600
1749249300203.923.291.64203205.7202.0546549950
1749162900200.63-2.19-1.08203.5204.75200.1555145610
1749076500202.82-0.45-0.22202.91206.24202.143537863
1748990100203.271.570.78201.35203.77200.95546197051
1748903700201.70.850.42200.21202.13200.1235362305
1748644500200.850.90.45199.37201.96196.7870881617
1748558100199.95-0.47-0.23203.575203.81198.5151414140
1748471700200.420.210.10200.49202.73199.944177527
1748385300200.214.942.53198.3200.725197.4356267248
1748039700195.27-6.09-3.02193.665197.7193.4678663298
1747953300201.36-0.73-0.36200.71202.635199.746677960
1747866900202.09-4.77-2.31205.17207.04200.7159163772
1747780500206.86-1.92-0.92207.67208.47205.0342393081
1747694100208.78-2.48-1.17207.91209.48204.2646082943
1747434900211.26-0.19-0.09212.36212.57209.7753708332
1747348500211.45-0.88-0.41210.95212.96209.5444982506
1747262100212.33-0.6-0.28212.43213.94210.580149267268
1747175700212.932.141.02210.43213.4209.1351792211
1747089300210.7912.266.18210.97211.2679206.7563756642
1746830100198.531.040.53199200.5399197.53536420259
1746743700197.491.240.63197.72200.05194.679650429853
1746657300196.25-2.26-1.14199.17199.44193.2568544687
1746570900198.51-0.38-0.19198.26200.65197.0250964169
1746484500198.89-6.46-3.15203.15204.1198.2168255257
1746225300205.35-7.97-3.74206.09206.99202.16101327290
1746138900213.320.820.39208.97214.56208.956540610
1746052500212.51.290.61209.3213.58206.670551837349
1745966100211.211.070.51208.693212.24208.3735361340
1745879700210.140.860.41210211.5207.4638663740
1745620500209.280.910.44206.3209.75206.238203739
1745534100208.373.771.84204.89208.8299202.9447241360
1745447700204.64.862.43206207.94202.810552415691
1745361300199.746.583.41196.06201.59196.011152744383
1745274900193.16-3.82-1.94193.35193.8189.811246673370
1744929300196.982.711.39197.01198.8335194.4851335959

Your Recent History

Delayed Upgrade Clock