Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Apple Inc | AAPL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 222.77 | 0.00 | 0.00 | 0.00 | 222.77 | 07:18:13 |
AAPL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 224.8 | 226.42 | 217.02 | 221.0912 | 24M | -2.03 | -0.90% |
| 1 Month | 213.19 | 226.42 | 201 | 213.4129 | 25M | 9.58 | 4.49% |
| 3 Months | 200.29 | 226.42 | 192.34 | 207.3159 | 25M | 22.48 | 11.22% |
| 6 Months | 188.35 | 226.42 | 170.27 | 199.3746 | 27M | 34.42 | 18.27% |
| 1 Year | 218.5 | 233.47 | 142 | 190.0302 | 31M | 4.27 | 1.95% |
| 3 Years | 115.19 | 233.47 | 104.08 | 169.2736 | 29M | 107.58 | 93.39% |
| 5 Years | 102.29 | 233.47 | 89.47 | 140.2906 | 35M | 120.48 | 117.78% |
AAPL 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Sep 18 2019 | 222.70 | +1.97 | +0.89% | 219.44 | 222.85 | 24,898,483 |
| Sep 17 2019 | 220.73 | +0.75 | +0.34% | 219.12 | 220.82 | 18,203,544 |
| Sep 16 2019 | 219.98 | +1.23 | +0.56% | 217.5665 | 220.13 | 5,682,790 |
| Sep 13 2019 | 218.75 | -4.45 | -1.99% | 217.02 | 223.76 | 39,143,759 |
| Sep 12 2019 | 223.20 | -0.26 | -0.12% | 222.86 | 226.42 | 31,688,106 |
| Sep 11 2019 | 223.46 | +6.87 | +3.17% | 217.73 | 223.64 | 43,245,798 |
| Sep 10 2019 | 216.59 | +2.43 | +1.13% | 211.718 | 216.78 | 30,409,043 |
| Sep 09 2019 | 214.16 | +0.78 | +0.37% | 211.07 | 216.44 | 26,400,120 |
| Sep 06 2019 | 213.38 | +0.10 | +0.05% | 212.51 | 214.42 | 18,979,782 |
| Sep 05 2019 | 213.28 | +4.09 | +1.96% | 211.51 | 213.97 | 23,465,216 |
| Sep 04 2019 | 209.19 | +3.56 | +1.73% | 207.32 | 209.48 | 19,085,023 |
| Sep 03 2019 | 205.63 | -3.11 | -1.49% | 204.22 | 207.39 | 19,443,747 |
| Aug 30 2019 | 208.74 | -0.11 | -0.05% | 207.20 | 211.02 | 20,237,095 |
| Aug 29 2019 | 208.85 | +3.32 | +1.62% | 206.6864 | 209.32 | 20,816,218 |
| Aug 28 2019 | 205.53 | +1.43 | +0.70% | 202.91 | 205.72 | 15,168,479 |
| Aug 27 2019 | 204.10 | -2.50 | -1.21% | 203.53 | 208.53 | 24,966,536 |
| Aug 26 2019 | 206.60 | +3.85 | +1.90% | 205.0602 | 207.19 | 25,612,907 |
| Aug 23 2019 | 202.7499 | -9.67 | -4.55% | 201.00 | 214.17 | 45,874,748 |
| Aug 22 2019 | 212.42 | -0.20 | -0.09% | 210.75 | 214.435 | 21,982,816 |
| Aug 21 2019 | 212.62 | +2.18 | +1.04% | 211.10 | 213.645 | 21,178,471 |
| Aug 20 2019 | 210.44 | +0.14 | +0.07% | 210.00 | 213.3478 | 23,302,419 |
| Aug 19 2019 | 210.30 | +3.90 | +1.89% | 210.025 | 212.7172 | 24,104,389 |
