![APA Corporation](/common/images/company/N_APA.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.50 | 4.05 | 7.05 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.65 | 6.40 | 3.70 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 3.10 | 5.40 | 5.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.91 | 4.95 | 5.00 | 3.93 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 2.60 | 5.05 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.31 | 3.60 | 3.85 | 2.955 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 1.70 | 3.20 | 2.77 | 2.45 | 0.00 | 0.00 % | 0 | 4 | - |
29.00 | 1.60 | 1.88 | 1.90 | 1.74 | -1.10 | -36.67 % | 5 | 38 | 7/23/2024 |
29.50 | 1.08 | 1.33 | 1.82 | 1.205 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.83 | 0.89 | 0.96 | 0.86 | -0.43 | -30.94 % | 20 | 10 | 7/23/2024 |
30.50 | 0.51 | 0.54 | 0.51 | 0.525 | -0.53 | -50.96 % | 27 | 48 | 7/23/2024 |
31.00 | 0.26 | 0.29 | 0.26 | 0.275 | -0.41 | -61.19 % | 454 | 657 | 7/23/2024 |
31.50 | 0.11 | 0.14 | 0.14 | 0.125 | -0.24 | -63.16 % | 78 | 297 | 7/23/2024 |
32.00 | 0.04 | 0.07 | 0.08 | 0.055 | -0.12 | -60.00 % | 37 | 623 | 7/23/2024 |
32.50 | 0.02 | 0.05 | 0.03 | 0.035 | -0.07 | -70.00 % | 41 | 378 | 7/23/2024 |
33.00 | 0.01 | 0.03 | 0.04 | 0.02 | 0.00 | 0.00 % | 0 | 514 | - |
33.50 | 0.01 | 0.04 | 0.02 | 0.025 | 0.01 | 100.00 % | 10 | 223 | 7/23/2024 |
34.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 1,273 | - |
34.50 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 7 | - |
35.00 | 0.01 | 0.19 | 0.01 | 0.10 | 0.00 | 0.00 % | 0 | 330 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.50 | 0.01 | 0.47 | 0.01 | 0.24 | 0.00 | 0.00 % | 0 | 50 | - |
26.00 | 0.01 | 0.46 | 0.01 | 0.235 | 0.00 | 0.00 % | 0 | 140 | - |
26.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 27 | 56 | 7/23/2024 |
27.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 10,376 | - |
27.50 | 0.01 | 0.23 | 0.03 | 0.12 | 0.02 | 200.00 % | 40 | 141 | 7/23/2024 |
28.00 | 0.01 | 0.71 | 0.02 | 0.36 | -0.36 | -94.74 % | 5 | 90 | 7/23/2024 |
28.50 | 0.01 | 0.04 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 42 | - |
29.00 | 0.03 | 1.02 | 0.03 | 0.525 | 0.01 | 50.00 % | 148 | 180 | 7/23/2024 |
29.50 | 0.05 | 0.08 | 0.07 | 0.065 | 0.04 | 133.33 % | 16 | 77 | 7/23/2024 |
30.00 | 0.13 | 0.16 | 0.15 | 0.145 | 0.09 | 150.00 % | 24 | 107 | 7/23/2024 |
30.50 | 0.28 | 0.31 | 0.32 | 0.295 | 0.16 | 100.00 % | 27 | 83 | 7/23/2024 |
31.00 | 0.53 | 0.57 | 0.54 | 0.55 | 0.25 | 86.21 % | 35 | 362 | 7/23/2024 |
31.50 | 0.44 | 1.31 | 0.72 | 0.875 | 0.14 | 24.14 % | 13 | 77 | 7/23/2024 |
32.00 | 1.25 | 1.56 | 1.14 | 1.405 | 0.34 | 42.50 % | 33 | 157 | 7/23/2024 |
32.50 | 1.57 | 2.04 | 1.63 | 1.805 | 0.23 | 16.43 % | 1 | 160 | 7/23/2024 |
33.00 | 1.89 | 2.71 | 2.07 | 2.30 | 0.31 | 17.61 % | 10 | 14 | 7/23/2024 |
33.50 | 1.79 | 3.95 | 1.90 | 2.87 | 0.00 | 0.00 % | 0 | 98 | - |
34.00 | 2.87 | 4.45 | 2.47 | 3.66 | 0.00 | 0.00 % | 0 | 3 | - |
34.50 | 2.81 | 3.85 | 0.00 | 3.33 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.15 | 6.30 | 2.85 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.