News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.25 | Volume | 33 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 1.56 | Open Interest | 157 | Day's Range | 1.12 - 1.25 |
| Open | 1.13 | Prev Close | 0.80 | Last Trade | 7/23/2024 13:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 2.31 | 3.60 | 3.85 | 0.00 % | 0 | 0 |
| 28.50 | 1.70 | 3.20 | 2.77 | 0.00 % | 0 | 4 |
| 29.00 | 1.60 | 1.88 | 1.90 | -36.67 % | 5 | 38 |
| 29.50 | 1.08 | 1.33 | 1.82 | 0.00 % | 0 | 1 |
| 30.00 | 0.83 | 0.89 | 0.96 | -30.94 % | 20 | 10 |
| 30.50 | 0.51 | 0.54 | 0.51 | -50.96 % | 27 | 48 |
| 31.00 | 0.26 | 0.29 | 0.26 | -61.19 % | 454 | 657 |
| 31.50 | 0.11 | 0.14 | 0.14 | -63.16 % | 78 | 297 |
| 32.00 | 0.04 | 0.07 | 0.08 | -60.00 % | 37 | 623 |
| 32.50 | 0.02 | 0.05 | 0.03 | -70.00 % | 41 | 378 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.01 | 0.71 | 0.02 | -94.74 % | 5 | 90 |
| 28.50 | 0.01 | 0.04 | 0.04 | 0.00 % | 0 | 42 |
| 29.00 | 0.03 | 1.02 | 0.03 | 50.00 % | 148 | 180 |
| 29.50 | 0.05 | 0.08 | 0.07 | 133.33 % | 16 | 77 |
| 30.00 | 0.13 | 0.16 | 0.15 | 150.00 % | 24 | 107 |
| 30.50 | 0.28 | 0.31 | 0.32 | 100.00 % | 27 | 83 |
| 31.00 | 0.53 | 0.57 | 0.54 | 86.21 % | 35 | 362 |
| 31.50 | 0.44 | 1.31 | 0.72 | 24.14 % | 13 | 77 |
| 32.00 | 1.25 | 1.56 | 1.14 | 42.50 % | 33 | 157 |
| 32.50 | 1.57 | 2.04 | 1.63 | 16.43 % | 1 | 160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
