Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| APA Corporation | APA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.24% | 29.25 | 00:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.27 | 28.92 | 29.79 | 29.26 | 29.18 |
APA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.26 | 32.8303 | 28.9001 | 30.70 | 7,284,925 | -3.01 | -9.33% |
| 1 Month | 35.33 | 36.045 | 28.9001 | 32.62 | 6,372,192 | -6.08 | -17.21% |
| 3 Months | 30.50 | 36.045 | 28.9001 | 32.31 | 7,373,779 | -1.25 | -4.10% |
| 6 Months | 39.99 | 40.93 | 28.9001 | 33.07 | 5,981,244 | -10.74 | -26.86% |
| 1 Year | 33.57 | 46.145 | 28.9001 | 35.13 | 5,275,032 | -4.32 | -12.87% |
| 3 Years | 20.32 | 51.95 | 15.545 | 33.78 | 7,197,135 | 8.93 | 43.95% |
| 5 Years | 16.45 | 51.95 | 7.445 | 28.01 | 7,852,663 | 12.80 | 77.81% |
APA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 29.26 | 0.08 | 0.27% | 29.27 | 29.79 | 28.92 | 9,598,961 |
| May 02 2024 | 29.18 | -1.32 | -4.33% | 30.12 | 30.82 | 28.9001 | 13,326,598 |
| May 01 2024 | 30.50 | -0.94 | -2.99% | 31.09 | 31.37 | 30.15 | 7,626,371 |
| Apr 30 2024 | 31.44 | -1.28 | -3.91% | 32.46 | 32.495 | 31.41 | 6,412,641 |
| Apr 29 2024 | 32.72 | 0.23 | 0.71% | 32.41 | 32.8303 | 32.39 | 4,258,513 |
| Apr 26 2024 | 32.49 | 0.13 | 0.40% | 32.26 | 32.59 | 32.02 | 4,800,502 |
| Apr 25 2024 | 32.36 | 0.31 | 0.97% | 32.07 | 32.44 | 31.5311 | 8,011,726 |
| Apr 24 2024 | 32.05 | -0.01 | -0.03% | 31.98 | 32.185 | 31.64 | 4,521,536 |
| Apr 23 2024 | 32.06 | -0.41 | -1.26% | 32.11 | 32.38 | 31.71 | 6,778,346 |
| Apr 22 2024 | 32.47 | 0.11 | 0.34% | 32.24 | 32.66 | 31.77 | 4,381,642 |
| Apr 19 2024 | 32.36 | -0.07 | -0.22% | 32.16 | 32.9307 | 32.27 | 4,814,358 |
| Apr 18 2024 | 32.43 | 0.17 | 0.53% | 32.38 | 32.745 | 32.115 | 5,674,047 |
| Apr 17 2024 | 32.26 | -0.24 | -0.74% | 32.50 | 32.875 | 32.135 | 5,992,629 |
| Apr 16 2024 | 32.50 | -0.66 | -1.99% | 32.57 | 32.66 | 32.11 | 5,730,315 |
| Apr 15 2024 | 33.16 | -0.56 | -1.66% | 33.54 | 33.8798 | 33.00 | 8,170,511 |
| Apr 12 2024 | 33.72 | -0.68 | -1.98% | 34.85 | 35.25 | 33.64 | 7,067,073 |
| Apr 11 2024 | 34.40 | -0.65 | -1.85% | 35.23 | 35.24 | 34.14 | 4,737,195 |
| Apr 10 2024 | 35.05 | 0.16 | 0.46% | 34.52 | 35.175 | 34.38 | 5,609,247 |
| Apr 09 2024 | 34.89 | -0.15 | -0.43% | 35.09 | 35.33 | 34.53 | 6,547,483 |
| Apr 08 2024 | 35.04 | -0.70 | -1.96% | 35.73 | 36.045 | 34.93 | 6,292,983 |
| Apr 05 2024 | 35.74 | 0.31 | 0.87% | 35.33 | 35.86 | 35.01 | 5,993,821 |
| Apr 04 2024 | 35.43 | 0.22 | 0.62% | 35.37 | 35.8406 | 34.99 | 6,932,407 |
