Anavex Life Sciences Corporation (AVXL)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 2.00 | 5.60 | 5.80 | 3.80 | 0.00 | 0.00 % | 1 | 0 | 9/23/2024 |
2.50 | 2.70 | 5.10 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.15 | 4.60 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.30 | 3.70 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.85 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.05 | 0.10 | 0.01 | 0.075 | -0.11 | -91.67 % | 21 | 186 | 9/23/2024 |
7.00 | 0.03 | 0.50 | 0.03 | 0.265 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 6 | - |
8.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 12 | - |
11.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 96 | - |
6.00 | 0.50 | 1.35 | 0.20 | 0.925 | 0.00 | 0.00 % | 0 | 20 | - |
7.00 | 1.20 | 3.50 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.55 | 4.00 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.10 | 4.50 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.00 | 5.50 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.10 | 6.40 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 5.20 | 7.50 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.