Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 4.00 | 3.90 | 7.30 | 0.00 | 5.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.50 | 4.10 | 6.80 | 0.00 | 5.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 3.90 | 6.20 | 0.00 | 5.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.50 | 2.55 | 5.70 | 0.00 | 4.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 2.30 | 4.90 | 0.00 | 3.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.50 | 2.00 | 4.40 | 0.00 | 3.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 1.85 | 2.90 | 0.00 | 2.375 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 1.40 | 2.05 | 0.00 | 1.725 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.00 | 0.45 | 2.40 | 0.77 | 1.425 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.50 | 0.55 | 0.80 | 0.80 | 0.675 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 0.20 | 0.60 | 0.38 | 0.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.50 | 0.05 | 0.30 | 0.00 | 0.175 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 0.13 | 0.05 | 0.13 | 0.09 | 0.00 | 0.0 % | 0 | 65 | - |
| 10.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.00 | 0.20 | 2.15 | 0.20 | 1.175 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 4.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 0.10 | 0.30 | 0.45 | 0.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.50 | 0.05 | 0.95 | 0.00 | 0.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 0.80 | 1.25 | 0.96 | 1.025 | 0.06 | 6.67 % | 2 | 2 | 6/02/2023 |
| 10.50 | 1.10 | 2.10 | 0.00 | 1.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.00 | 1.30 | 3.60 | 0.00 | 2.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.50 | 1.65 | 4.30 | 0.00 | 2.975 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.00 | 2.20 | 5.00 | 0.00 | 3.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.50 | 2.95 | 5.50 | 0.00 | 4.225 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.00 | 3.30 | 6.00 | 0.00 | 4.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.50 | 3.80 | 6.50 | 0.00 | 5.15 | 0.00 | 0.0 % | 0 | 0 | - |
