| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anavex Life Sciences Corporation | AVXL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -1.45% | 6.79 | 19:48:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.85 | 6.7499 | 6.9101 | 6.79 | 6.89 |
AVXL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.79 | 7.92 | 6.7499 | 7.11 | 1,135,725 | -1.00 | -12.84% |
| 1 Month | 8.07 | 8.3899 | 6.7499 | 7.59 | 996,546 | -1.28 | -15.86% |
| 3 Months | 8.13 | 9.89 | 6.7499 | 8.06 | 841,622 | -1.34 | -16.48% |
| 6 Months | 8.76 | 10.17 | 6.7499 | 8.36 | 926,642 | -1.97 | -22.49% |
| 1 Year | 9.09 | 15.24 | 6.7499 | 9.74 | 1,316,005 | -2.30 | -25.3% |
| 3 Years | 3.82 | 31.50 | 3.82 | 12.87 | 1,507,542 | 2.97 | 77.75% |
| 5 Years | 2.61 | 31.50 | 1.25 | 10.97 | 1,127,661 | 4.18 | 160.15% |
AVXL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2023 | 6.79 | -0.10 | -1.45% | 6.85 | 6.9101 | 6.7499 | 548,883 |
| Sep 22 2023 | 6.89 | -0.08 | -1.15% | 7.00 | 7.00 | 6.84 | 668,666 |
| Sep 21 2023 | 6.97 | -0.27 | -3.73% | 7.13 | 7.20 | 6.86 | 763,611 |
| Sep 20 2023 | 7.24 | 0.12 | 1.69% | 7.12 | 7.92 | 7.07 | 1,467,081 |
| Sep 19 2023 | 7.12 | -0.01 | -0.14% | 7.12 | 7.13 | 6.81 | 1,119,280 |
| Sep 18 2023 | 7.13 | -0.44 | -5.81% | 7.79 | 7.84 | 7.065 | 1,659,987 |
| Sep 15 2023 | 7.57 | -0.38 | -4.78% | 8.00 | 8.0299 | 7.55 | 2,939,697 |
| Sep 14 2023 | 7.95 | 0.29 | 3.79% | 7.98 | 8.3899 | 7.57 | 2,764,171 |
| Sep 13 2023 | 7.66 | -0.09 | -1.1% | 7.73 | 8.02 | 7.64 | 735,896 |
| Sep 12 2023 | 7.745 | -0.01 | -0.06% | 7.75 | 7.85 | 7.67 | 656,519 |
| Sep 11 2023 | 7.75 | -0.12 | -1.52% | 7.87 | 7.90 | 7.65 | 626,933 |
| Sep 08 2023 | 7.87 | 0.16 | 2.08% | 7.72 | 7.88 | 7.64 | 653,360 |
| Sep 07 2023 | 7.71 | -0.10 | -1.28% | 7.75 | 7.83 | 7.68 | 798,030 |
| Sep 06 2023 | 7.81 | -0.06 | -0.76% | 7.84 | 7.90 | 7.71 | 672,630 |
| Sep 05 2023 | 7.87 | -0.07 | -0.88% | 7.92 | 8.02 | 7.80 | 573,932 |
| Sep 01 2023 | 7.94 | 0.04 | 0.51% | 7.92 | 8.09 | 7.875 | 574,134 |
| Aug 31 2023 | 7.90 | -0.02 | -0.25% | 7.90 | 8.02 | 7.80 | 714,627 |
| Aug 30 2023 | 7.92 | -0.03 | -0.38% | 7.94 | 8.02 | 7.8219 | 536,305 |
| Aug 29 2023 | 7.95 | 0.02 | 0.25% | 7.91 | 7.98 | 7.765 | 598,657 |
| Aug 28 2023 | 7.93 | -0.11 | -1.37% | 8.07 | 8.15 | 7.874 | 409,020 |