AVXL

Anavex Life Sciences Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Anavex Life Sciences Corporation AVXL NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.05 -1.0% 4.95 4.875 5.06 5.06 5.00 20:00:00
more quote information »

AVXL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.015.454.845.05978,957-0.06-1.2%
1 Month3.99875.663.604.681,031,2090.951323.79%
3 Months3.025.662.814.13733,7051.9363.91%
6 Months2.636.312.203.811,007,4482.3288.21%
1 Year3.826.312.203.50726,1131.1329.58%
3 Years5.316.311.253.37489,197-0.36-6.78%
5 Years8.5514.83991.254.60782,924-3.60-42.11%

AVXL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 4.95 -0.05 -1.0% 5.06 5.06 4.875 479,260
Jul 01 2020 5.00 0.08 1.63% 5.00 5.18 4.85 675,330
Jun 30 2020 4.92 -0.15 -2.96% 5.04 5.09 4.84 865,082
Jun 29 2020 5.07 0.02 0.4% 5.18 5.36 5.00 730,621
Jun 26 2020 5.05 -0.15 -2.88% 5.12 5.41 4.91 1,729,441
Jun 25 2020 5.20 0.11 2.16% 5.01 5.45 4.98 894,313
Jun 24 2020 5.09 0.03 0.59% 4.99 5.21 4.82 908,182
Jun 23 2020 5.06 -0.12 -2.32% 5.27 5.66 5.00 1,507,584
Jun 22 2020 5.18 0.38 7.92% 5.14 5.33 4.93 1,279,040
Jun 19 2020 4.80 -0.39 -7.51% 5.08 5.43 4.78 1,804,257
Jun 18 2020 5.19 0.89 20.7% 4.25 5.30 4.20 2,757,556
Jun 17 2020 4.30 0.15 3.61% 4.20 4.49 4.16 1,139,174
Jun 16 2020 4.15 0.07 1.72% 4.21 4.30 4.09 842,220
Jun 15 2020 4.08 0.30 7.94% 3.74 4.09 3.61 734,025
Jun 12 2020 3.78 0.17 4.56% 3.72 3.91 3.64 591,682
Jun 11 2020 3.615 -0.45 -10.96% 3.90 4.00 3.60 980,807
Jun 10 2020 4.06 -0.01 -0.25% 4.11 4.14 3.95 612,199
Jun 09 2020 4.07 0.02 0.37% 3.98 4.19 3.915 689,505
Jun 08 2020 4.055 0.16 3.97% 3.99 4.10 3.8401 589,120
Jun 05 2020 3.90 -0.01 -0.26% 4.05 4.17 3.85 564,182
See More Historical Prices »


Your Recent History
NASDAQ
AVXL
Anavex Lif..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.