1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Anavex Life Sciences Corporation (AVXL)
  7. Historical

AVXL

Anavex Life Sciences Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Anavex Life Sciences Corporation AVXL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.09 -6.04% 16.95 19:31:56
Open Price Low Price High Price Close Price Prev Close
18.08 16.70 18.1705 17.03 18.04
more quote information »

AVXL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.2121.3016.7019.131,224,183-1.26-6.92%
1 Month22.7523.7316.7020.18917,025-5.80-25.49%
3 Months19.0023.7316.54518.99814,686-2.05-10.79%
6 Months12.9331.5012.7021.361,768,8604.0231.09%
1 Year5.3931.504.51516.182,145,90711.56214.47%
3 Years2.3831.501.2511.411,162,28014.57612.18%
5 Years3.9031.501.2510.00868,41713.05334.62%

AVXL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 17.03 -1.01 -5.6% 18.08 18.1705 16.70 928,737
Dec 02 2021 18.04 0.13 0.73% 17.85 18.126 17.17 980,931
Dec 01 2021 17.91 -1.49 -7.68% 19.81 19.81 17.91 1,012,139
Nov 30 2021 19.40 -1.04 -5.09% 20.19 20.63 18.345 2,204,474
Nov 29 2021 20.44 0.99 5.09% 19.99 21.30 19.95 1,128,494
Nov 26 2021 19.45 0.46 2.42% 18.21 19.9499 18.10 794,878
Nov 24 2021 18.99 1.02 5.68% 19.89 19.89 17.80 1,389,669
Nov 23 2021 17.97 -1.42 -7.32% 19.31 20.01 17.37 1,497,550
Nov 22 2021 19.39 -0.85 -4.2% 20.357 21.30 19.35 921,803
Nov 19 2021 20.24 0.12 0.6% 20.00 21.25 19.90 513,937
Nov 18 2021 20.12 -0.82 -3.92% 21.02 21.38 19.83 892,365
Nov 17 2021 20.94 -0.81 -3.72% 21.70 22.12 20.86 644,548
Nov 16 2021 21.75 0.25 1.16% 21.20 21.94 20.75 500,993
Nov 15 2021 21.50 -0.89 -3.97% 22.50 22.55 21.22 461,852
Nov 12 2021 22.39 -0.09 -0.4% 22.49 22.96 21.94 458,116
Nov 11 2021 22.48 1.14 5.34% 21.68 22.519 21.6292 488,259
Nov 10 2021 21.34 -0.91 -4.09% 21.65 22.375 21.02 916,025
Nov 09 2021 22.25 -1.06 -4.55% 23.35 23.46 22.10 732,838
Nov 08 2021 23.31 0.31 1.35% 23.05 23.73 23.0001 815,383
Nov 05 2021 23.00 0.36 1.59% 22.75 23.07 22.32 1,069,222
Nov 04 2021 22.64 0.56 2.54% 22.10 23.26 21.8036 1,132,786
See More Historical Prices »


Your Recent History
NASDAQ
AVXL
Anavex Lif..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.