AVXL Anavex Life Sciences Corporation

6.79
-0.10 (-1.45%)
Sep 25 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
Anavex Life Sciences Corporation AVXL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.10 -1.45% 6.79 19:48:05
Open Price Low Price High Price Close Price Prev Close
6.85 6.7499 6.9101 6.79 6.89
more quote information »

AVXL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.797.926.74997.111,135,725-1.00-12.84%
1 Month8.078.38996.74997.59996,546-1.28-15.86%
3 Months8.139.896.74998.06841,622-1.34-16.48%
6 Months8.7610.176.74998.36926,642-1.97-22.49%
1 Year9.0915.246.74999.741,316,005-2.30-25.3%
3 Years3.8231.503.8212.871,507,5422.9777.75%
5 Years2.6131.501.2510.971,127,6614.18160.15%

AVXL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2023 6.79 -0.10 -1.45% 6.85 6.9101 6.7499 548,883
Sep 22 2023 6.89 -0.08 -1.15% 7.00 7.00 6.84 668,666
Sep 21 2023 6.97 -0.27 -3.73% 7.13 7.20 6.86 763,611
Sep 20 2023 7.24 0.12 1.69% 7.12 7.92 7.07 1,467,081
Sep 19 2023 7.12 -0.01 -0.14% 7.12 7.13 6.81 1,119,280
Sep 18 2023 7.13 -0.44 -5.81% 7.79 7.84 7.065 1,659,987
Sep 15 2023 7.57 -0.38 -4.78% 8.00 8.0299 7.55 2,939,697
Sep 14 2023 7.95 0.29 3.79% 7.98 8.3899 7.57 2,764,171
Sep 13 2023 7.66 -0.09 -1.1% 7.73 8.02 7.64 735,896
Sep 12 2023 7.745 -0.01 -0.06% 7.75 7.85 7.67 656,519
Sep 11 2023 7.75 -0.12 -1.52% 7.87 7.90 7.65 626,933
Sep 08 2023 7.87 0.16 2.08% 7.72 7.88 7.64 653,360
Sep 07 2023 7.71 -0.10 -1.28% 7.75 7.83 7.68 798,030
Sep 06 2023 7.81 -0.06 -0.76% 7.84 7.90 7.71 672,630
Sep 05 2023 7.87 -0.07 -0.88% 7.92 8.02 7.80 573,932
Sep 01 2023 7.94 0.04 0.51% 7.92 8.09 7.875 574,134
Aug 31 2023 7.90 -0.02 -0.25% 7.90 8.02 7.80 714,627
Aug 30 2023 7.92 -0.03 -0.38% 7.94 8.02 7.8219 536,305
Aug 29 2023 7.95 0.02 0.25% 7.91 7.98 7.765 598,657
Aug 28 2023 7.93 -0.11 -1.37% 8.07 8.15 7.874 409,020
See More Historical Prices ยป