Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anavex Life Sciences Corporation | AVXL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -1.09 | -6.04% | 16.95 | 19:31:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.08 | 16.70 | 18.1705 | 17.03 | 18.04 |
AVXL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.21 | 21.30 | 16.70 | 19.13 | 1,224,183 | -1.26 | -6.92% |
| 1 Month | 22.75 | 23.73 | 16.70 | 20.18 | 917,025 | -5.80 | -25.49% |
| 3 Months | 19.00 | 23.73 | 16.545 | 18.99 | 814,686 | -2.05 | -10.79% |
| 6 Months | 12.93 | 31.50 | 12.70 | 21.36 | 1,768,860 | 4.02 | 31.09% |
| 1 Year | 5.39 | 31.50 | 4.515 | 16.18 | 2,145,907 | 11.56 | 214.47% |
| 3 Years | 2.38 | 31.50 | 1.25 | 11.41 | 1,162,280 | 14.57 | 612.18% |
| 5 Years | 3.90 | 31.50 | 1.25 | 10.00 | 868,417 | 13.05 | 334.62% |
AVXL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2021 | 17.03 | -1.01 | -5.6% | 18.08 | 18.1705 | 16.70 | 928,737 |
| Dec 02 2021 | 18.04 | 0.13 | 0.73% | 17.85 | 18.126 | 17.17 | 980,931 |
| Dec 01 2021 | 17.91 | -1.49 | -7.68% | 19.81 | 19.81 | 17.91 | 1,012,139 |
| Nov 30 2021 | 19.40 | -1.04 | -5.09% | 20.19 | 20.63 | 18.345 | 2,204,474 |
| Nov 29 2021 | 20.44 | 0.99 | 5.09% | 19.99 | 21.30 | 19.95 | 1,128,494 |
| Nov 26 2021 | 19.45 | 0.46 | 2.42% | 18.21 | 19.9499 | 18.10 | 794,878 |
| Nov 24 2021 | 18.99 | 1.02 | 5.68% | 19.89 | 19.89 | 17.80 | 1,389,669 |
| Nov 23 2021 | 17.97 | -1.42 | -7.32% | 19.31 | 20.01 | 17.37 | 1,497,550 |
| Nov 22 2021 | 19.39 | -0.85 | -4.2% | 20.357 | 21.30 | 19.35 | 921,803 |
| Nov 19 2021 | 20.24 | 0.12 | 0.6% | 20.00 | 21.25 | 19.90 | 513,937 |
| Nov 18 2021 | 20.12 | -0.82 | -3.92% | 21.02 | 21.38 | 19.83 | 892,365 |
| Nov 17 2021 | 20.94 | -0.81 | -3.72% | 21.70 | 22.12 | 20.86 | 644,548 |
| Nov 16 2021 | 21.75 | 0.25 | 1.16% | 21.20 | 21.94 | 20.75 | 500,993 |
| Nov 15 2021 | 21.50 | -0.89 | -3.97% | 22.50 | 22.55 | 21.22 | 461,852 |
| Nov 12 2021 | 22.39 | -0.09 | -0.4% | 22.49 | 22.96 | 21.94 | 458,116 |
| Nov 11 2021 | 22.48 | 1.14 | 5.34% | 21.68 | 22.519 | 21.6292 | 488,259 |
| Nov 10 2021 | 21.34 | -0.91 | -4.09% | 21.65 | 22.375 | 21.02 | 916,025 |
| Nov 09 2021 | 22.25 | -1.06 | -4.55% | 23.35 | 23.46 | 22.10 | 732,838 |
| Nov 08 2021 | 23.31 | 0.31 | 1.35% | 23.05 | 23.73 | 23.0001 | 815,383 |
| Nov 05 2021 | 23.00 | 0.36 | 1.59% | 22.75 | 23.07 | 22.32 | 1,069,222 |
| Nov 04 2021 | 22.64 | 0.56 | 2.54% | 22.10 | 23.26 | 21.8036 | 1,132,786 |
