AVXL

Anavex Life Sciences Historical Data

Company Name Stock Ticker Symbol Market Type
Anavex Life Sciences Corporation AVXL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.66 6.01% 11.65 18:38:09
Open Price Low Price High Price Close Price Prev Close
11.11 11.11 11.65 11.65 10.99
more quote information »

AVXL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.6111.9610.4011.32839,8991.049.8%
1 Month13.0613.3899.6511.01843,651-1.41-10.8%
3 Months9.3813.3897.3610.12905,3402.2724.2%
6 Months12.3113.397.1310.41918,247-0.66-5.36%
1 Year18.0323.737.1313.78961,168-6.38-35.39%
3 Years2.3431.502.2012.031,301,2649.31397.86%
5 Years3.7131.501.2510.62937,7217.94214.02%

AVXL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 11.65 0.66 6.01% 11.11 11.65 11.11 683,893
Aug 11 2022 10.99 -0.68 -5.83% 11.67 11.96 10.96 792,152
Aug 10 2022 11.67 0.87 8.06% 11.13 11.67 11.045 742,027
Aug 09 2022 10.80 -0.65 -5.68% 10.91 11.25 10.55 854,659
Aug 08 2022 11.45 -0.21 -1.8% 11.80 11.865 11.25 882,548
Aug 05 2022 11.66 0.83 7.66% 10.61 11.66 10.40 928,111
Aug 04 2022 10.83 0.30 2.85% 10.56 10.90 10.36 754,445
Aug 03 2022 10.53 0.19 1.84% 10.56 10.88 10.33 629,286
Aug 02 2022 10.34 0.46 4.66% 9.77 10.408 9.65 696,206
Aug 01 2022 9.88 -0.38 -3.7% 10.76 10.87 9.80 1,097,448
Jul 29 2022 10.26 -0.37 -3.48% 10.52 10.5708 9.96 836,541
Jul 28 2022 10.63 -0.13 -1.21% 10.77 10.90 10.30 610,382
Jul 27 2022 10.76 -0.03 -0.28% 11.07 11.09 10.47 779,781
Jul 26 2022 10.79 -0.27 -2.44% 10.98 11.28 10.77 572,228
Jul 25 2022 11.06 -0.11 -0.98% 11.17 11.455 10.89 518,697
Jul 22 2022 11.17 -0.71 -5.98% 11.91 11.9683 11.16 657,703
Jul 21 2022 11.88 0.41 3.57% 11.48 11.935 11.39 536,795
Jul 20 2022 11.47 0.27 2.41% 11.18 12.00 11.135 936,154
Jul 19 2022 11.20 0.60 5.66% 10.86 11.5988 10.49 1,254,759
Jul 18 2022 10.60 -2.10 -16.54% 12.84 13.389 10.51 1,876,014
Jul 15 2022 12.70 -0.16 -1.24% 13.06 13.20 12.57 917,074
Jul 14 2022 12.86 0.23 1.82% 12.44 12.958 12.22 1,035,789
Jul 13 2022 12.63 0.32 2.6% 11.91 12.7699 11.57 702,837
See More Historical Prices »


Your Recent History
NASDAQ
AVXL
Anavex Lif..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now