AVXL

Anavex Life Sciences Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Anavex Life Sciences Corporation AVXL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.32 -2.64% 11.80 00:00:07
Open Price Low Price High Price Close Price Prev Close
12.07 11.50 12.16 11.80 12.12
more quote information »

AVXL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.1015.124511.5013.101,180,373-3.30-21.85%
1 Month15.1216.1611.5014.451,474,626-3.32-21.96%
3 Months5.7028.64995.67513.764,243,7876.10107.02%
6 Months4.7928.64994.5311.682,731,5007.01146.35%
1 Year3.1428.64993.0110.011,716,4788.66275.8%
3 Years2.1728.64991.257.41934,6629.63443.78%
5 Years5.6528.64991.256.46821,5426.15108.85%

AVXL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 11.80 -0.32 -2.64% 12.07 12.16 11.50 1,173,955
Apr 15 2021 12.12 -0.75 -5.83% 12.95 12.9799 12.06 1,406,186
Apr 14 2021 12.87 -0.56 -4.17% 13.29 13.64 12.65 1,238,581
Apr 13 2021 13.43 0.14 1.05% 13.4991 13.98 13.06 1,089,183
Apr 12 2021 13.29 -1.30 -8.91% 14.58 14.75 13.18 1,465,118
Apr 09 2021 14.59 -0.50 -3.31% 15.10 15.1245 14.42 702,796
Apr 08 2021 15.09 -0.24 -1.57% 15.48 15.60 14.7686 846,391
Apr 07 2021 15.33 0.24 1.59% 15.01 15.74 14.86 834,313
Apr 06 2021 15.09 -0.61 -3.89% 15.76 15.99 15.03 693,096
Apr 05 2021 15.70 0.32 2.08% 15.55 15.8316 15.33 1,124,133
Apr 01 2021 15.38 0.43 2.88% 15.43 15.49 14.89 1,365,036
Mar 31 2021 14.95 0.92 6.56% 14.30 15.41 14.2001 3,759,624
Mar 30 2021 14.03 0.29 2.11% 13.66 14.42 13.57 813,985
Mar 29 2021 13.74 -1.22 -8.16% 14.93 15.17 13.65 1,341,441
Mar 26 2021 14.96 0.10 0.67% 14.75 15.27 14.30 1,404,585
Mar 25 2021 14.86 1.53 11.48% 12.99 14.922 12.8001 1,530,754
Mar 24 2021 13.33 -0.88 -6.19% 14.51 14.69 13.2487 1,200,498
Mar 23 2021 14.21 -1.27 -8.2% 15.15 15.52 14.14 1,288,597
Mar 22 2021 15.48 0.59 3.96% 14.91 16.16 14.91 1,271,050
Mar 19 2021 14.89 0.05 0.34% 15.12 15.2125 14.41 4,642,526
Mar 18 2021 14.84 -0.91 -5.78% 15.33 15.93 14.62 1,275,830
See More Historical Prices »


Your Recent History
NASDAQ
AVXL
Anavex Lif..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.