Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anavex Life Sciences Corporation | AVXL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.32 | -2.64% | 11.80 | 00:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.07 | 11.50 | 12.16 | 11.80 | 12.12 |
AVXL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.10 | 15.1245 | 11.50 | 13.10 | 1,180,373 | -3.30 | -21.85% |
| 1 Month | 15.12 | 16.16 | 11.50 | 14.45 | 1,474,626 | -3.32 | -21.96% |
| 3 Months | 5.70 | 28.6499 | 5.675 | 13.76 | 4,243,787 | 6.10 | 107.02% |
| 6 Months | 4.79 | 28.6499 | 4.53 | 11.68 | 2,731,500 | 7.01 | 146.35% |
| 1 Year | 3.14 | 28.6499 | 3.01 | 10.01 | 1,716,478 | 8.66 | 275.8% |
| 3 Years | 2.17 | 28.6499 | 1.25 | 7.41 | 934,662 | 9.63 | 443.78% |
| 5 Years | 5.65 | 28.6499 | 1.25 | 6.46 | 821,542 | 6.15 | 108.85% |
AVXL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 11.80 | -0.32 | -2.64% | 12.07 | 12.16 | 11.50 | 1,173,955 |
| Apr 15 2021 | 12.12 | -0.75 | -5.83% | 12.95 | 12.9799 | 12.06 | 1,406,186 |
| Apr 14 2021 | 12.87 | -0.56 | -4.17% | 13.29 | 13.64 | 12.65 | 1,238,581 |
| Apr 13 2021 | 13.43 | 0.14 | 1.05% | 13.4991 | 13.98 | 13.06 | 1,089,183 |
| Apr 12 2021 | 13.29 | -1.30 | -8.91% | 14.58 | 14.75 | 13.18 | 1,465,118 |
| Apr 09 2021 | 14.59 | -0.50 | -3.31% | 15.10 | 15.1245 | 14.42 | 702,796 |
| Apr 08 2021 | 15.09 | -0.24 | -1.57% | 15.48 | 15.60 | 14.7686 | 846,391 |
| Apr 07 2021 | 15.33 | 0.24 | 1.59% | 15.01 | 15.74 | 14.86 | 834,313 |
| Apr 06 2021 | 15.09 | -0.61 | -3.89% | 15.76 | 15.99 | 15.03 | 693,096 |
| Apr 05 2021 | 15.70 | 0.32 | 2.08% | 15.55 | 15.8316 | 15.33 | 1,124,133 |
| Apr 01 2021 | 15.38 | 0.43 | 2.88% | 15.43 | 15.49 | 14.89 | 1,365,036 |
| Mar 31 2021 | 14.95 | 0.92 | 6.56% | 14.30 | 15.41 | 14.2001 | 3,759,624 |
| Mar 30 2021 | 14.03 | 0.29 | 2.11% | 13.66 | 14.42 | 13.57 | 813,985 |
| Mar 29 2021 | 13.74 | -1.22 | -8.16% | 14.93 | 15.17 | 13.65 | 1,341,441 |
| Mar 26 2021 | 14.96 | 0.10 | 0.67% | 14.75 | 15.27 | 14.30 | 1,404,585 |
| Mar 25 2021 | 14.86 | 1.53 | 11.48% | 12.99 | 14.922 | 12.8001 | 1,530,754 |
| Mar 24 2021 | 13.33 | -0.88 | -6.19% | 14.51 | 14.69 | 13.2487 | 1,200,498 |
| Mar 23 2021 | 14.21 | -1.27 | -8.2% | 15.15 | 15.52 | 14.14 | 1,288,597 |
| Mar 22 2021 | 15.48 | 0.59 | 3.96% | 14.91 | 16.16 | 14.91 | 1,271,050 |
| Mar 19 2021 | 14.89 | 0.05 | 0.34% | 15.12 | 15.2125 | 14.41 | 4,642,526 |
| Mar 18 2021 | 14.84 | -0.91 | -5.78% | 15.33 | 15.93 | 14.62 | 1,275,830 |
