Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anavex Life Sciences Corporation | AVXL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.05 | -1.0% | 4.95 | 4.875 | 5.06 | 5.06 | 5.00 | 20:00:00 |
AVXL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.01 | 5.45 | 4.84 | 5.05 | 978,957 | -0.06 | -1.2% |
| 1 Month | 3.9987 | 5.66 | 3.60 | 4.68 | 1,031,209 | 0.9513 | 23.79% |
| 3 Months | 3.02 | 5.66 | 2.81 | 4.13 | 733,705 | 1.93 | 63.91% |
| 6 Months | 2.63 | 6.31 | 2.20 | 3.81 | 1,007,448 | 2.32 | 88.21% |
| 1 Year | 3.82 | 6.31 | 2.20 | 3.50 | 726,113 | 1.13 | 29.58% |
| 3 Years | 5.31 | 6.31 | 1.25 | 3.37 | 489,197 | -0.36 | -6.78% |
| 5 Years | 8.55 | 14.8399 | 1.25 | 4.60 | 782,924 | -3.60 | -42.11% |
AVXL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2020 | 4.95 | -0.05 | -1.0% | 5.06 | 5.06 | 4.875 | 479,260 |
| Jul 01 2020 | 5.00 | 0.08 | 1.63% | 5.00 | 5.18 | 4.85 | 675,330 |
| Jun 30 2020 | 4.92 | -0.15 | -2.96% | 5.04 | 5.09 | 4.84 | 865,082 |
| Jun 29 2020 | 5.07 | 0.02 | 0.4% | 5.18 | 5.36 | 5.00 | 730,621 |
| Jun 26 2020 | 5.05 | -0.15 | -2.88% | 5.12 | 5.41 | 4.91 | 1,729,441 |
| Jun 25 2020 | 5.20 | 0.11 | 2.16% | 5.01 | 5.45 | 4.98 | 894,313 |
| Jun 24 2020 | 5.09 | 0.03 | 0.59% | 4.99 | 5.21 | 4.82 | 908,182 |
| Jun 23 2020 | 5.06 | -0.12 | -2.32% | 5.27 | 5.66 | 5.00 | 1,507,584 |
| Jun 22 2020 | 5.18 | 0.38 | 7.92% | 5.14 | 5.33 | 4.93 | 1,279,040 |
| Jun 19 2020 | 4.80 | -0.39 | -7.51% | 5.08 | 5.43 | 4.78 | 1,804,257 |
| Jun 18 2020 | 5.19 | 0.89 | 20.7% | 4.25 | 5.30 | 4.20 | 2,757,556 |
| Jun 17 2020 | 4.30 | 0.15 | 3.61% | 4.20 | 4.49 | 4.16 | 1,139,174 |
| Jun 16 2020 | 4.15 | 0.07 | 1.72% | 4.21 | 4.30 | 4.09 | 842,220 |
| Jun 15 2020 | 4.08 | 0.30 | 7.94% | 3.74 | 4.09 | 3.61 | 734,025 |
| Jun 12 2020 | 3.78 | 0.17 | 4.56% | 3.72 | 3.91 | 3.64 | 591,682 |
| Jun 11 2020 | 3.615 | -0.45 | -10.96% | 3.90 | 4.00 | 3.60 | 980,807 |
| Jun 10 2020 | 4.06 | -0.01 | -0.25% | 4.11 | 4.14 | 3.95 | 612,199 |
| Jun 09 2020 | 4.07 | 0.02 | 0.37% | 3.98 | 4.19 | 3.915 | 689,505 |
| Jun 08 2020 | 4.055 | 0.16 | 3.97% | 3.99 | 4.10 | 3.8401 | 589,120 |
| Jun 05 2020 | 3.90 | -0.01 | -0.26% | 4.05 | 4.17 | 3.85 | 564,182 |
