Advanced Emissions Solutions, Stock Price - ADES

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Advanced Emissions Solutions, ADES NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.10 -0.78% 12.76 12.84 12.65 12.81 12.86 15:51:09
Bid Price Ask Price Spread Spread % News
12.76 12.78 0.02 0.16% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,059 111,337 $ 12.74 $ 1,418,390 214,594 9.01 - 13.77
Last Trade Time Type Quantity Stock Price Currency
15:51:19 6 $ 12.78 USD

Advanced Emissions Solutions, Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 238.52M 18.65M $ 35.45M 1.78 6.50 13.42M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.00 7.82% 05/17/2019 74.84k 98.50%

more financials information »

Advanced Emissions Solutions, News

Latest ADES Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADES Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.913.0112.6512.913095k173k134k-0.14-1.09%
1 Month12.9513.0111.21512.223495k300k162k-0.19-1.47%
3 Months10.9613.7710.8512.427593k855k229k1.816.42%
6 Months10.513.779.512.017426k855k158k2.2621.52%
1 Year11.2413.779.0111.684222k855k112k1.5213.52%
3 Years7.07513.776.2110.48218691M107k5.68580.35%
5 Years21.924.426.2112.47668695M119k-9.14-41.74%

Advanced Emissions Solutions, Description

Advanced Emissions Solutions Inc is mainly engaged in providing environmental technologies and specialty chemicals to the coal-burning utility industry.

Your Recent History
Advanced E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.