Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Advanced Emissions Solutions Inc | ADES | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.36 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.36 |
ADES Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 3.28 | 3.5489 | 3.2114 | 3.36 | 101,029 | 0.08 | 2.44% |
| 6 Months | 1.69 | 3.63 | 1.61 | 2.69 | 92,321 | 1.67 | 98.82% |
| 1 Year | 1.93 | 3.63 | 1.17 | 2.13 | 109,449 | 1.43 | 74.09% |
| 3 Years | 5.03 | 8.41 | 1.17 | 4.78 | 129,502 | -1.67 | -33.20% |
| 5 Years | 13.06 | 15.34 | 1.17 | 6.41 | 156,691 | -9.70 | -74.27% |
ADES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0 |
| Apr 22 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0 |
| Apr 19 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0 |
| Apr 18 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0 |
| Apr 17 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0 |
| Apr 16 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0 |
| Apr 15 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0 |
| Apr 12 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0 |
| Apr 11 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0 |
| Apr 10 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0 |
| Apr 09 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0 |
| Apr 08 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0 |
| Apr 05 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0 |
| Apr 04 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0 |
| Apr 03 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0 |
| Apr 02 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0 |
| Apr 01 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0 |
| Mar 28 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0 |
| Mar 27 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0 |
| Mar 26 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0 |
| Mar 25 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0 |
