Advanced Emissions Solut... Stock Price - ADES

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 12.75 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Advanced Emissions Solutions Inc ADES NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.08 -0.62% 12.75 13.0099 12.70 12.90 12.83 20:00:00
Bid Price Ask Price Spread Spread % News
12.29 13.72 1.43 10.42% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,946 434,847 $ 12.79 $ 5,563,074 161,835 9.40 - 15.34
Last Trade Time Type Quantity Stock Price Currency
17:22:37 formt 122 $ 12.75 USD

Advanced Emissions Solut... Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 236.87M 18.58M $ 35.45M 1.76 7.40 16.47M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.00 7.84% 08/16/19 - -

more financials information »

Advanced Emissions Solut... News

Loading Messages....

Latest ADES Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADES Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.0014.0012.6613.27217,503-1.25-8.93%
1 Month13.5614.3712.6613.70146,094-0.81-5.97%
3 Months11.8015.3411.7313.67149,9610.958.05%
6 Months13.1215.3411.21513.08145,350-0.37-2.82%
1 Year10.0515.349.4012.41141,4622.7026.87%
3 Years8.3515.347.0011.05117,9944.4052.69%
5 Years20.5323.566.2111.35117,784-7.78-37.9%

Advanced Emissions Solut... Description

Advanced Emissions Solutions Inc is a holding company that provides emissions solutions to customers in the coal-fired power generation, industrial boiler, and cement industries. The company has two reportable segments namely Refined Coal which provides a reduction of mercury and nitrogen oxide emissions at select coal-fired power generators through the production and sale of Refined Coal. Power Generation and Industrials segment provide mercury control and other air and water contaminants control to coal-fired power generators and other industrial companies. It generates maximum revenue from the Refined Coal segment.

Your Recent History
Advanced E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.