ADD TEC Energy Historical Data - ADSE

Company Name	Stock Ticker Symbol	Market	Type
ADD TEC Energy PLC	ADSE	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.15	1.39%	10.92	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
10.70	10.38	10.9299	10.92	10.77

ADSE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.90	11.4374	10.3206	10.80	52,595	0.02	0.18%
1 Month	10.20	11.4374	9.985	10.71	24,479	0.72	7.06%
3 Months	8.92	11.48	8.17	10.41	44,018	2.00	22.42%
6 Months	6.53	11.48	6.10	8.02	64,815	4.39	67.23%
1 Year	2.50	11.48	2.1263	7.01	51,336	8.42	336.80%
3 Years	9.7108	11.48	1.905	6.49	43,436	1.21	12.45%
5 Years	9.7108	11.48	1.905	6.49	43,436	1.21	12.45%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	10.92	0.15	1.39%	10.70	10.9299	10.38	36,461
May 02 2024	10.77	-0.11	-1.01%	10.88	11.4374	10.54	141,466
May 01 2024	10.88	0.08	0.74%	10.93	10.93	10.5475	20,384
Apr 30 2024	10.80	-0.10	-0.92%	10.83	10.90	10.78	74,427
Apr 29 2024	10.90	0.01	0.09%	10.88	10.90	10.55	13,498
Apr 26 2024	10.89	0.44	4.21%	10.90	10.90	10.3206	13,202
Apr 25 2024	10.45	-0.29	-2.70%	10.75	10.90	10.45	17,010
Apr 24 2024	10.74	-0.16	-1.47%	10.90	10.90	10.4601	31,879
Apr 23 2024	10.90	0.00	0.00%	10.90	10.90	10.75	5,597
Apr 22 2024	10.90	0.10	0.93%	10.80	10.90	10.65	28,271
Apr 19 2024	10.80	0.00	0.00%	10.80	10.80	10.4015	11,226
Apr 18 2024	10.80	0.00	0.00%	10.80	10.80	10.48	5,437
Apr 17 2024	10.80	0.01	0.09%	10.41	10.80	10.16	18,419
Apr 16 2024	10.79	0.35	3.35%	10.40	10.79	10.0401	21,510
Apr 15 2024	10.44	0.04	0.38%	10.40	10.44	10.165	25,394
Apr 12 2024	10.40	0.00	0.00%	10.40	10.40	10.205	11,011
Apr 11 2024	10.40	0.10	0.97%	10.37	10.40	10.16	16,972
Apr 10 2024	10.30	-0.09	-0.87%	10.14	10.47	10.0188	11,806
Apr 09 2024	10.39	0.19	1.86%	10.19	10.39	10.09	7,474
Apr 08 2024	10.20	-0.20	-1.92%	10.27	10.40	9.985	9,775